Meredith Corp. (MDP)
59.07
0.00 (0.00%)
USD |
NYSE |
Dec 02, 16:00
Meredith Total Return Price
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 02, 2021 | 59.07 |
| December 01, 2021 | 59.07 |
| November 30, 2021 | 59.00 |
| November 29, 2021 | 59.05 |
| November 26, 2021 | 59.00 |
| November 24, 2021 | 58.88 |
| November 23, 2021 | 58.80 |
| November 22, 2021 | 58.81 |
| November 19, 2021 | 58.90 |
| November 18, 2021 | 58.86 |
| November 17, 2021 | 58.71 |
| November 16, 2021 | 58.60 |
| November 15, 2021 | 58.76 |
| November 12, 2021 | 58.45 |
| November 11, 2021 | 58.18 |
| November 10, 2021 | 58.20 |
| November 09, 2021 | 58.16 |
| November 08, 2021 | 58.09 |
| November 05, 2021 | 58.20 |
| November 04, 2021 | 58.23 |
| November 03, 2021 | 58.24 |
| November 02, 2021 | 58.29 |
| November 01, 2021 | 58.04 |
| October 29, 2021 | 58.24 |
| October 28, 2021 | 58.25 |
| Date | Value |
|---|---|
| October 27, 2021 | 58.28 |
| October 26, 2021 | 58.39 |
| October 25, 2021 | 58.48 |
| October 22, 2021 | 58.40 |
| October 21, 2021 | 58.42 |
| October 20, 2021 | 58.42 |
| October 19, 2021 | 58.24 |
| October 18, 2021 | 58.30 |
| October 15, 2021 | 58.30 |
| October 14, 2021 | 58.30 |
| October 13, 2021 | 58.22 |
| October 12, 2021 | 58.30 |
| October 11, 2021 | 58.23 |
| October 08, 2021 | 58.22 |
| October 07, 2021 | 58.08 |
| October 06, 2021 | 54.55 |
| October 05, 2021 | 54.43 |
| October 04, 2021 | 54.88 |
| October 01, 2021 | 56.14 |
| September 30, 2021 | 55.70 |
| September 29, 2021 | 55.93 |
| September 28, 2021 | 55.67 |
| September 27, 2021 | 55.78 |
| September 24, 2021 | 56.30 |
| September 23, 2021 | 44.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capital Group Holdings, Inc. | 0.0000 |
| Health Sciences Group, Inc. | 0.0000 |
| Platinum Studios, Inc. | 0.0000 |
| Peoples Educational Holdings, Inc. | 0.0002 |
| Interups, Inc. | 0.0000 |