Mountain Province Diamonds (MDM)

4.20 +0.09  +2.19%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Mountain Province Diamonds Total Return Price: 4.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MDM Total Return Price Range, Past 5 Years

Minimum 0.58 Mar 11 2009
Maximum 6.64 Dec 29 2010
Average 3.678

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MDM related companies

Display in Live Stream: Done
Options

MDM News

RT @TALENTEDBLONDE Diamonds continue to shine: $HWD $RIO $MDM $TIF $BHP: http://stks.co/BAj $$
about 261 days ago by Speculator99
Diamonds continue to shine: $HWD $RIO $MDM $TIF $BHP: http://stks.co/BAY $$
about 261 days ago by TALENTEDBLONDE
On Radar 2: $DVR, $GGS, $EXH, $FTK, $GLBL, $RES, $WFT, $WRES, $GRM, $NTIC, $SLGN, $MDM, $GME, $FCX, $LVS, $SCCO, $LIWA, $SKY, $ACCL, $NAVI
about 464 days ago by mykaljohncox
$MDM http://chart.ly/7cgynvv Failed to breakout, no position taken
about 467 days ago by investorentrypoint
$MDM http://chart.ly/ind3sls Looking for breakout from descending trendline at $6.10
about 467 days ago by investorentrypoint
Mountain Province Diamonds $MDM eyes 2013 production from Gahcho Kue project http://bit.ly/eVyuNA
about 513 days ago by AGORACOM
Nice bounce for gold stock $MDM off the support of the 50 day moving average.
about 588 days ago by JoshuaHayes
$MDM bot more on the dip... Diamonds are a girls best friend and so are diamond mines! there must be a reason DeBeers has a 51% stake
about 609 days ago by diamondzrock
RT @JoshuaHayes Leading stocks continued... $SPRD $ASYS $CCUR $CNTF $ARGN $MDM $AKAM $SUSS $MIPS $ISLN $SOLF $EZCH $PANL $WBC $PWER $JKS
about 636 days ago by SevereVertigo
Leading stocks continued to outperform. Today $SPRD $ASYS $CCUR $CNTF $ARGN $MDM $AKAM $SUSS $MIPS $ISLN $SOLF $EZCH $PANL $WBC $PWER $JKS
about 636 days ago by JoshuaHayes
$MDM...diamonds as a hedge,anyone?
about 664 days ago by teevee
$MDM DIAMONDS !!! B/O Support 1.80 http://fsc.bz/kS #WORDEN
about 983 days ago by Loonie_Twit
$MDM taking off all of the sudden. &gt;100% move in about 12 minutes.
about 985 days ago by StockTickr
@Nostreetrader $HWD. Don;t know much about diamond miners .. Only real comps are $MDM and maybe $NILE.
about 1103 days ago by UrbaneGorilla

Recent Quotes

Symbol Price Chg Chg % Market Cap
MDM 4.20 +0.09 +2.19% 330.33M
MDH 3.260 -0.04 -1.22% 32.60M
MDF 8.71 +0.00 +0.00% 381.76M
MDD 25.09 +0.21 +0.84%
MDCO 22.19 +0.70 +3.26% 1.206B
MDCA 9.74 +0.19 +1.99% 301.16M
LNT 44.10 +0.06 +0.14% 4.896B
LNN 57.74 +1.10 +1.94% 733.30M
LNKD 101.40 +1.46 +1.46% 10.24B
LNG 15.64 +0.63 +4.20% 2.356B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close