Major Drilling Group International Inc (MDI.TO)
9.85
-0.03
(-0.30%)
CAD |
TSX |
Apr 22, 16:00
Major Drilling Group International Price: 9.85 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 9.80 | 9.89 | 9.79 | 9.85 | 68939.00 |
Apr 19, 2024 | 9.86 | 9.94 | 9.83 | 9.88 | 90298.00 |
Apr 18, 2024 | 9.69 | 9.91 | 9.69 | 9.87 | 120788.0 |
Apr 17, 2024 | 9.50 | 9.77 | 9.50 | 9.68 | 117905.0 |
Apr 16, 2024 | 9.49 | 9.615 | 9.34 | 9.58 | 79310.00 |
Apr 15, 2024 | 9.39 | 9.63 | 9.275 | 9.58 | 140145.0 |
Apr 12, 2024 | 9.40 | 9.73 | 9.23 | 9.26 | 99254.00 |
Apr 11, 2024 | 9.48 | 9.50 | 9.20 | 9.35 | 98657.00 |
Apr 10, 2024 | 9.52 | 9.57 | 9.32 | 9.44 | 73786.00 |
Apr 09, 2024 | 9.50 | 9.65 | 9.49 | 9.57 | 46835.00 |
Apr 08, 2024 | 9.45 | 9.53 | 9.40 | 9.45 | 58089.00 |
Apr 05, 2024 | 9.30 | 9.56 | 9.285 | 9.41 | 105221.0 |
Apr 04, 2024 | 9.47 | 9.53 | 9.23 | 9.27 | 101370.0 |
Apr 03, 2024 | 9.17 | 9.50 | 9.145 | 9.36 | 316138.0 |
Apr 02, 2024 | 9.19 | 9.20 | 9.07 | 9.14 | 56461.00 |
Apr 01, 2024 | 9.04 | 9.21 | 8.98 | 9.11 | 166223.0 |
Mar 28, 2024 | 8.85 | 9.02 | 8.80 | 9.00 | 356828.0 |
Mar 27, 2024 | 8.57 | 8.93 | 8.57 | 8.85 | 160684.0 |
Mar 26, 2024 | 8.71 | 8.78 | 8.57 | 8.65 | 144604.0 |
Mar 25, 2024 | 8.50 | 8.73 | 8.49 | 8.59 | 105050.0 |
Mar 22, 2024 | 8.65 | 8.65 | 8.49 | 8.56 | 78271.00 |
Mar 21, 2024 | 8.61 | 8.72 | 8.50 | 8.62 | 249215.0 |
Mar 20, 2024 | 8.01 | 8.64 | 8.01 | 8.58 | 193564.0 |
Mar 19, 2024 | 8.19 | 8.27 | 8.03 | 8.04 | 107419.0 |
Mar 18, 2024 | 8.49 | 8.49 | 8.22 | 8.23 | 100603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Mar 23 2020
12.79
Maximum
Apr 19 2022
7.709
Average
8.06
Median
Jul 26 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 12.79 |
PS Ratio | 1.128 |
Price to Book Value | 1.64 |
Price to Free Cash Flow | 24.94 |
Earnings Yield | 7.82% |
Market Cap | 805.60M |
Operating PE Ratio | 9.316 |
Normalized PE Ratio | 12.16 |