Medicines (MDCO)

Add to Watchlists Create an Alert
33.32 +0.79  +2.43%   NASDAQ May 23, 4:59PM BATS Real time Currency in USD

Medicines Price:

33.32 for May 23, 2013
View Full Chart

Medicines Price Chart

    Medicines Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 129   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 33.39 34.33 30.85 32.53 3.423M
    May 21, 2013 36.26 36.96 28.63 33.71 3.334M
    May 20, 2013 35.92 36.86 35.49 35.61 1.044M
    May 17, 2013 35.80 35.98 35.17 35.76 771535.0
    May 16, 2013 36.55 36.57 35.70 35.76 660067.0
    May 15, 2013 36.89 37.40 36.69 36.73 781457.0
    May 14, 2013 36.81 37.27 36.56 36.88 1.187M
    May 13, 2013 37.00 37.33 36.35 36.64 913241.0
    May 10, 2013 36.15 37.21 36.10 37.10 1.509M
    May 9, 2013 34.56 36.43 34.56 35.76 2.142M
    May 8, 2013 34.29 34.59 34.11 34.56 585452.0
    May 7, 2013 34.35 34.46 33.83 34.24 443634.0
    May 6, 2013 34.25 34.73 33.52 34.25 690332.0
    May 3, 2013 34.04 34.61 34.04 34.25 648915.0
    May 2, 2013 32.81 33.93 32.76 33.76 735101.0
    May 1, 2013 33.81 34.09 32.68 32.75 689890.0
    April 30, 2013 34.22 34.50 33.67 33.76 401278.0
    April 29, 2013 33.65 34.46 33.65 34.29 826425.0
    April 26, 2013 33.64 33.94 33.30 33.41 658989.0
    April 25, 2013 33.67 34.43 33.15 33.77 959161.0
    April 24, 2013 34.69 34.92 33.30 33.46 1.025M
    April 23, 2013 34.88 34.95 33.74 34.30 862173.0
    April 22, 2013 34.76 34.91 34.01 34.61 882442.0
    April 19, 2013 33.62 34.54 33.56 34.43 807103.0
    April 18, 2013 33.68 33.88 33.22 33.32 809193.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MDCO Price Benchmarks

    Companies
    Ligand Pharmaceuticals 27.38
    Bristol-Myers Squibb 46.40
    Actavis 130.04

    MDCO Price Range, Past 5 Years

    Minimum 6.470 May 15 2009
    Maximum 37.10 May 10 2013
    Average 16.67