MDC Partners (MDCA)

Add to Watchlists
Create an Alert
28.07 +0.27  +0.97% NASDAQ Mar 30, 10:12AM BATS Real time Currency in USD

MDC Partners Price :

28.07 for March 30, 2015

View 4,000+ financial data types

View Full Chart

MDC Partners Price Chart

Export Data
Save Image

MDC Partners Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 27.82 28.00 27.59 27.80 206680.0
March 26, 2015 27.40 27.80 27.40 27.65 353330.0
March 25, 2015 27.70 27.77 27.42 27.58 365455.0
March 24, 2015 27.67 27.85 27.61 27.72 154696.0
March 23, 2015 27.79 27.95 27.77 27.87 173687.0
March 20, 2015 27.66 27.98 27.43 27.79 339544.0
March 19, 2015 27.86 27.92 27.70 27.79 183222.0
March 18, 2015 27.28 27.99 27.25 27.89 184902.0
March 17, 2015 27.25 28.00 27.25 27.34 197535.0
March 16, 2015 26.82 27.80 26.67 27.45 338537.0
March 13, 2015 26.57 27.42 26.54 26.97 315076.0
March 12, 2015 26.08 26.84 26.08 26.75 260720.0
March 11, 2015 25.88 26.16 25.55 25.86 182935.0
March 10, 2015 25.85 26.14 25.66 25.99 210693.0
March 9, 2015 25.77 26.36 25.69 26.28 211386.0
March 6, 2015 25.60 26.12 25.41 25.57 175530.0
March 5, 2015 25.96 26.50 25.56 26.00 289904.0
March 4, 2015 26.02 26.36 25.87 26.01 204132.0
March 3, 2015 26.45 26.82 25.88 26.30 485117.0
March 2, 2015 25.82 26.64 25.79 26.30 283627.0
Feb. 27, 2015 26.30 26.68 25.89 26.02 162603.0
Feb. 26, 2015 26.18 27.10 25.85 26.47 356366.0
Feb. 25, 2015 26.96 27.03 26.00 26.16 287010.0
Feb. 24, 2015 26.28 27.69 25.69 26.96 1.206M
Feb. 23, 2015 25.43 25.56 25.28 25.42 136479.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MDCA Price Benchmarks

Companies
Dex Media 4.11
AirMedia Group 2.09
Clear Channel Outdoor 10.03

MDCA Price Range, Past 5 Years

Minimum 6.167 Aug 23 2012
Maximum 28.07 Mar 30 2015
Average 13.46

MDCA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDCA", "price")
  • Last 5 data points: =YCS("MDCA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.