MDC Partners (MDCA)

Add to Watchlists
Create an Alert
21.44 +0.23  +1.08% NASDAQ May 21, 8:00PM Delayed 2m USD

MDC Partners Price :

21.44 for May 21, 2015

View 4,000+ financial data types

View Full Chart

MDC Partners Price Chart

Export Data
Save Image

MDC Partners Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 21.18 21.46 20.94 21.44 232175.0
May 20, 2015 21.56 21.65 21.20 21.21 202414.0
May 19, 2015 21.09 21.55 20.93 21.41 249447.0
May 18, 2015 20.89 21.70 20.78 21.37 315148.0
May 15, 2015 21.18 21.29 20.92 20.95 387787.0
May 14, 2015 20.84 21.53 20.68 21.24 609906.0
May 13, 2015 20.83 21.09 20.42 20.69 715202.0
May 12, 2015 20.82 20.82 20.28 20.54 262111.0
May 11, 2015 20.71 20.99 20.65 20.67 221305.0
May 8, 2015 20.77 21.05 20.62 20.76 293341.0
May 7, 2015 21.15 21.35 20.79 20.84 323008.0
May 6, 2015 20.22 21.16 20.22 21.12 534847.0
May 5, 2015 20.20 20.65 20.10 20.63 849665.0
May 4, 2015 20.64 20.64 19.96 20.22 475203.0
May 1, 2015 21.03 21.05 20.05 20.32 605941.0
April 30, 2015 21.55 22.00 20.83 20.94 949099.0
April 29, 2015 19.79 22.00 19.50 21.86 2.445M
April 28, 2015 21.51 22.18 18.00 20.20 4.372M
April 27, 2015 28.62 28.62 27.67 27.98 240136.0
April 24, 2015 28.03 28.64 27.82 28.40 278663.0
April 23, 2015 27.90 28.25 27.74 28.04 86683.00
April 22, 2015 28.22 28.22 27.63 28.00 86398.00
April 21, 2015 28.04 28.43 27.83 28.08 217125.0
April 20, 2015 27.37 27.95 27.16 27.89 212294.0
April 17, 2015 27.53 28.20 27.14 27.22 173935.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDCA Price Benchmarks

Companies
Hollywood Media 0.75
Insignia Systems 2.89
Dex Media 1.06

MDCA Price Range, Past 5 Years

Minimum 6.167 Aug 23 2012
Maximum 28.40 Apr 24 2015
Average 13.96

MDCA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDCA", "price")
  • Last 5 data points: =YCS("MDCA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.