What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

M D C Holdings (MDC)

Add to Watchlists
Create an Alert
26.36 +0.18  +0.69% NYSE Oct 23, 8:00PM BATS Real time Currency in USD

M D C Holdings Price :

26.36 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

M D C Holdings Price Chart

Export Data
Save Image

M D C Holdings Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 26.38 26.82 26.01 26.36 1.019M
Oct. 22, 2014 26.03 26.53 26.03 26.18 1.008M
Oct. 21, 2014 26.02 26.25 25.72 26.06 670006.0
Oct. 20, 2014 25.22 26.01 25.18 25.96 785424.0
Oct. 17, 2014 24.95 25.58 24.65 25.21 1.404M
Oct. 16, 2014 24.42 25.28 24.28 24.70 1.182M
Oct. 15, 2014 24.00 25.17 23.96 24.85 1.292M
Oct. 14, 2014 24.03 24.74 24.00 24.27 987321.0
Oct. 13, 2014 24.21 24.59 23.67 23.71 1.188M
Oct. 10, 2014 24.84 24.94 24.11 24.15 3.098M
Oct. 9, 2014 25.60 25.69 24.91 24.94 850197.0
Oct. 8, 2014 25.23 25.68 24.91 25.64 1.051M
Oct. 7, 2014 25.66 25.80 25.25 25.27 3.388M
Oct. 6, 2014 25.75 25.95 25.67 25.76 893203.0
Oct. 3, 2014 25.46 25.80 25.21 25.61 1.088M
Oct. 2, 2014 25.37 25.46 24.96 25.28 1.231M
Oct. 1, 2014 25.35 25.50 25.06 25.19 952356.0
Sept. 30, 2014 25.93 25.94 25.32 25.32 1.122M
Sept. 29, 2014 25.94 26.21 25.83 25.90 672197.0
Sept. 26, 2014 26.14 26.21 25.86 26.16 566429.0
Sept. 25, 2014 26.09 26.32 25.66 26.05 887825.0
Sept. 24, 2014 25.98 26.55 25.90 26.24 903405.0
Sept. 23, 2014 26.52 26.89 26.43 26.56 673604.0
Sept. 22, 2014 27.41 27.42 26.55 26.66 772661.0
Sept. 19, 2014 27.95 28.04 27.21 27.45 1.575M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MDC Price Benchmarks

Companies
DR Horton 22.94
PulteGroup 19.51
Beazer Homes USA 18.09

MDC Price Range, Past 5 Years

Minimum 15.39 Oct 3 2011
Maximum 41.76 Jan 30 2013
Average 29.33

MDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDC", "price")
  • Last 5 data points: =YCS("MDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.