M D C Holdings (MDC)

Add to Watchlists
Create an Alert
25.02 +0.03  +0.12% NYSE Jan 27, 4:59PM BATS Real time Currency in USD

M D C Holdings Price :

25.02 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

M D C Holdings Price Chart

Export Data
Save Image

M D C Holdings Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 25.22 25.38 24.68 24.99 1.478M
Jan. 23, 2015 24.89 25.20 24.59 24.87 710130.0
Jan. 22, 2015 25.02 25.25 24.74 24.91 710310.0
Jan. 21, 2015 24.62 25.28 24.58 24.88 724685.0
Jan. 20, 2015 25.16 25.33 24.23 24.62 1.087M
Jan. 16, 2015 24.82 25.33 24.07 25.22 1.546M
Jan. 15, 2015 26.98 27.28 24.48 24.88 2.660M
Jan. 14, 2015 26.75 27.42 26.07 26.75 1.389M
Jan. 13, 2015 28.60 29.08 26.13 27.05 2.345M
Jan. 12, 2015 27.73 28.38 27.32 28.11 1.211M
Jan. 9, 2015 27.66 27.98 27.41 27.55 733930.0
Jan. 8, 2015 27.47 27.79 27.14 27.60 1.176M
Jan. 7, 2015 26.02 27.77 25.98 27.28 1.753M
Jan. 6, 2015 26.06 26.26 25.47 25.84 811774.0
Jan. 5, 2015 26.06 26.12 25.72 26.01 617741.0
Jan. 2, 2015 26.66 26.83 25.86 26.12 828145.0
Dec. 31, 2014 26.16 26.74 26.16 26.47 533575.0
Dec. 30, 2014 25.97 26.30 25.92 26.15 511134.0
Dec. 29, 2014 26.01 26.41 25.89 26.00 528492.0
Dec. 26, 2014 25.87 26.30 25.87 26.03 282057.0
Dec. 24, 2014 25.92 26.03 25.79 25.84 171004.0
Dec. 23, 2014 25.89 26.42 25.81 25.91 434552.0
Dec. 22, 2014 25.90 25.95 25.43 25.85 433716.0
Dec. 19, 2014 25.84 26.09 25.51 25.93 1.413M
Dec. 18, 2014 25.67 25.92 25.18 25.86 537742.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MDC Price Benchmarks

Companies
DR Horton 24.38
KB Home 12.42
Standard Pacific 6.89

MDC Price Range, Past 5 Years

Minimum 15.39 Oct 3 2011
Maximum 41.76 Jan 30 2013
Average 29.03

MDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDC", "price")
  • Last 5 data points: =YCS("MDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.