Marcus Corporation (MCS)

13.31 -0.57  -4.11%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Marcus Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 13.67 13.76 13.23 13.31 35547
May 29, 2012 13.89 13.97 13.66 13.88 26932
May 25, 2012 13.91 13.92 13.64 13.68 73520
May 24, 2012 13.21 13.97 13.18 13.88 127698
May 23, 2012 12.63 13.26 12.63 13.23 99219
May 22, 2012 12.94 13.15 12.70 12.75 111968
May 21, 2012 12.86 12.94 12.57 12.88 63881
May 18, 2012 12.76 13.10 12.72 12.85 65194
May 17, 2012 13.13 13.13 12.74 12.78 82450
May 16, 2012 13.16 13.30 13.06 13.06 47885
May 15, 2012 12.38 13.12 12.38 13.09 83244
May 14, 2012 12.44 12.70 12.40 12.42 55687
May 11, 2012 12.75 12.95 12.54 12.64 43679
May 10, 2012 12.80 13.00 12.73 12.86 40641
May 9, 2012 12.61 12.90 12.59 12.65 42650
May 8, 2012 12.56 12.91 12.46 12.83 55587
May 7, 2012 11.80 12.84 11.80 12.65 55241
May 4, 2012 12.02 12.13 11.81 11.88 159055
May 3, 2012 12.30 12.40 12.05 12.09 60312
May 2, 2012 12.28 12.51 12.20 12.35 51610
May 1, 2012 12.59 13.07 12.35 12.37 85127
April 30, 2012 12.78 12.83 12.51 12.51 56651
April 27, 2012 12.87 12.96 12.73 12.81 76701
April 26, 2012 12.84 12.89 12.75 12.78 41013
April 25, 2012 12.66 12.98 12.60 12.82 52870
April 24, 2012 12.05 12.47 12.02 12.46 54870
April 23, 2012 12.30 12.50 12.01 12.05 70913
April 20, 2012 12.67 12.70 12.51 12.63 70202
April 19, 2012 12.63 12.87 12.47 12.49 49958
April 18, 2012 12.73 12.84 12.53 12.65 33445
April 17, 2012 12.74 13.01 12.74 12.83 66154
April 16, 2012 12.61 12.90 12.45 12.62 50352
April 13, 2012 12.66 12.73 12.48 12.56 64198
April 12, 2012 12.46 12.87 12.46 12.77 52854
April 11, 2012 12.28 12.59 12.27 12.47 68858
April 10, 2012 12.44 12.47 11.99 12.13 70332
April 9, 2012 12.21 12.76 12.21 12.48 62338
April 5, 2012 12.55 12.75 12.33 12.51 45303
April 4, 2012 12.29 12.70 12.25 12.63 72468
April 3, 2012 12.88 12.96 12.27 12.50 69192
April 2, 2012 12.53 12.95 12.50 12.95 47312
March 30, 2012 12.84 12.84 12.53 12.55 40797
March 29, 2012 12.58 12.75 12.40 12.69 49649
March 28, 2012 12.45 12.74 12.37 12.69 46890
March 27, 2012 12.58 12.58 12.40 12.43 45353
March 26, 2012 12.46 12.55 12.45 12.52 68067
March 23, 2012 11.97 12.26 11.84 12.25 43926
March 22, 2012 11.91 12.22 11.74 11.94 73800
March 21, 2012 12.18 12.35 12.02 12.05 46799
March 20, 2012 12.37 12.37 12.06 12.13 47397
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MCS News

Stocks trading ex-dividend one week from today: http://stks.co/3MHw $LOW $CLX $LEN $MCS $RY $CALM $CASC
about 45 days ago by DynamicDividend
MARCUS CORP Financials
Apr 07, 1:04PM
$MCS filed latest Quarterly Report http://stks.co/3Csw
about 57 days ago by MarketBrief
Marcus Beats on the Top Line
Mar 15, 9:57AM Fool
Listen to $MCS Q3 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/2qiG
about 78 days ago by earningscast
Marcus Corp. (MCS) Swings to Q3 Profit
Mar 14, 7:46AM Street Insider
Marcus Earnings Preview
Mar 12, 12:31PM Fool
$MCS forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2eQc
about 90 days ago by RecogniaEvents
$MCS forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2eGu
about 90 days ago by RecogniaEvents
$MCS forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2dse
about 90 days ago by RecogniaEventsTest
Stocks trading ex-dividend one week from today: http://stks.co/1wP8 $LOW $CALM $CMRE $COO $GAME $LKFN $MCS $PNM
about 136 days ago by DynamicDividend
$MCS filed latest Quarterly Report http://stks.co/1lqJ
about 147 days ago by MarketBrief
$MCS filed latest Quarterly Report http://stks.co/1kbk
about 148 days ago by MarketBrief
$MCS http://stks.co/1ZFq over $12.5
about 167 days ago by traderdigs
Listen to $MCS Q2 2012 earnings call (EPS 0.1 vs est 0.09) - live at 11:00 AM, ondemand after - http://stks.co/1YzF
about 168 days ago by earningscast
$MCS Reports Q2 EPS $0.10 vs $0.09 Est; Revenues $90.10M vs $92.95M Est
about 168 days ago by Benzinga
bit.ly/ntH2P4 weekly volatility plays $$ $sep $mcs $cohu $beam $xtxr $gtxi //correct link
about 227 days ago by nodelta
weekly volatility plays via bdt bit.ly/ntH2P4 $$ $sep $mcs $cohu $beam $xtxr $gtxi
about 227 days ago by nodelta
Ex-Dividend Stocks for Friday 10/21: http://stks.co/caH / $CODI $CRS $CVLY $KALU $LKFN $MCS
about 230 days ago by DynamicDividend
$MCS filed latest Quarterly Report http://stks.co/U6e
about 239 days ago by MarketBrief
Zacks #1 Rank Additions for Monday http://stks.co/Gvr $BSX $CAM $MCS $WEST
about 255 days ago by ZacksResearch
Todays Stocks to watch: $BWLD, $CSTR, $CSH, $MCS,$ONNN,$ELGX Nice Vol. Pos MACD & Stoch Cross. If overall Mkt tape is pos these may pop
about 258 days ago by TechEdgeTrades
Ex-Dividend Stocks for Wednesday, April 20: http://goo.gl/4Ogdc / $KALU $MCS $MR $UNNM $WPO
about 414 days ago by DynamicDividend
Marcus $MCS reports Q2 results of 7 cents inline with estimates. Revenue of $86.73 mil was above estimates. Operating income up 174.8% YoY
about 532 days ago by annveena
RT @BloombergNow: McDonald's `Mini-Med' Health Programs Investigated by Senator Rockefeller http://ow.ly/2N5Sz $MCS $MCD $UNH
about 607 days ago by a4ashu
McDonald's `Mini-Med' Health Programs Investigated by Senator Rockefeller http://ow.ly/2N5Sz $MCS $MCD $UNH
about 607 days ago by BloombergNow
In a reversal of fortune the hotels division of Marcus $MCS helps it post higher revenue, offsetting weakness in the theater division.
about 623 days ago by annveena

Recent Quotes

Symbol Price Chg Chg % Market Cap
MCS 13.31 -0.57 -4.11% 405.99M
MCRS 53.00 -1.25 -2.30% 4.336B
MCRL 9.83 -0.10 -1.01% 604.74M
MCRI 9.24 -0.14 -1.49% 151.39M
MAC 56.99 -1.90 -3.23% 7.773B
MAA 66.60 -1.40 -2.06% 2.766B
MA 411.58 -4.47 -1.07% 52.63B
M 38.30 -0.69 -1.77% 16.32B
LZEN 0.322 +0.02 +7.33%
LZB 14.21 -0.44 -3.00% 759.75M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close