Monarch Casino & Resort (MCRI)

9.24 -0.14  -1.49%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Monarch Casino & Resort Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 9.29 9.34 9.24 9.24 11600
May 29, 2012 9.45 9.565 9.26 9.38 7647
May 25, 2012 9.35 9.60 9.25 9.35 21506
May 24, 2012 9.20 9.32 9.20 9.31 10986
May 23, 2012 9.00 9.18 9.00 9.17 15604
May 22, 2012 9.44 9.53 9.02 9.03 25200
May 21, 2012 9.30 9.495 9.14 9.48 16485
May 18, 2012 9.15 9.31 9.15 9.23 34488
May 17, 2012 9.28 9.28 9.125 9.20 20749
May 16, 2012 9.34 9.34 9.19 9.23 14954
May 15, 2012 9.25 9.41 9.24 9.25 5916
May 14, 2012 9.38 9.38 9.19 9.22 18342
May 11, 2012 9.48 9.59 9.45 9.54 14426
May 10, 2012 9.35 9.44 9.271 9.39 5326
May 9, 2012 9.15 9.36 9.15 9.25 7438
May 8, 2012 9.24 9.37 9.22 9.30 11519
May 7, 2012 9.24 9.37 9.24 9.27 11961
May 4, 2012 9.47 9.50 9.22 9.23 15069
May 3, 2012 9.53 9.589 9.34 9.49 37307
May 2, 2012 9.39 9.59 9.221 9.59 41776
May 1, 2012 9.75 9.89 9.38 9.47 31451
April 30, 2012 9.86 9.94 9.67 9.68 15810
April 27, 2012 9.90 10.00 9.72 9.98 16115
April 26, 2012 9.75 10.00 9.75 9.95 20695
April 25, 2012 10.01 10.09 9.76 9.81 24827
April 24, 2012 9.79 9.925 9.73 9.90 18675
April 23, 2012 9.81 9.96 9.78 9.81 25992
April 20, 2012 10.14 10.18 9.92 10.02 20189
April 19, 2012 10.23 10.30 9.73 9.97 45390
April 18, 2012 9.96 10.34 9.81 10.31 42896
April 17, 2012 10.07 10.22 9.96 9.985 10769
April 16, 2012 9.99 10.06 9.82 9.94 6178
April 13, 2012 10.20 10.20 9.88 9.95 13309
April 12, 2012 9.99 10.38 9.91 10.24 15772
April 11, 2012 9.67 10.11 9.66 9.98 18933
April 10, 2012 9.81 9.81 9.51 9.55 32545
April 9, 2012 9.90 10.04 9.75 9.85 67890
April 5, 2012 10.16 10.22 10.05 10.10 9216
April 4, 2012 10.31 10.47 10.08 10.16 23800
April 3, 2012 10.67 10.67 10.31 10.41 39363
April 2, 2012 10.29 10.58 10.29 10.58 24193
March 30, 2012 10.60 10.61 10.29 10.30 26586
March 29, 2012 10.40 10.52 10.32 10.49 5781
March 28, 2012 10.45 10.51 10.38 10.45 6161
March 27, 2012 10.79 10.79 10.23 10.45 27351
March 26, 2012 10.32 10.55 10.20 10.48 45686
March 23, 2012 9.89 10.19 9.85 10.16 48956
March 22, 2012 9.77 9.90 9.75 9.82 18387
March 21, 2012 10.01 10.03 9.82 9.85 10754
March 20, 2012 10.01 10.07 9.87 9.91 13319
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MCRI News

$MCRI filed latest Quarterly Report http://stks.co/3knS
about 21 days ago by MarketBrief
$MCRI filed latest Annual Report http://stks.co/2vak
about 73 days ago by MarketBrief
$MCRI filed latest Annual Report http://stks.co/2siJ
about 77 days ago by MarketBrief
$MCRI filed latest Annual Report http://stks.co/2qqm
about 78 days ago by MarketBrief
Great deep dive here... "Monarch Casino & Resort: Ready to Fly?" http://stks.co/2luI via @frankvoisin $MCRI
about 82 days ago by StockTwits
$MCRI Reports Q4 Prelim EPS $0.03 vs $0.06 Est; Revenues $34M vs $33.90M Est
about 97 days ago by Benzinga
Does Your Stock Picking Strategy Work? http://stks.co/1V1R $BYI $BYD $MGAM $PNK $MCRI
about 171 days ago by ZacksResearch
$MCRI filed latest Quarterly Report http://stks.co/11kq
about 205 days ago by MarketBrief
shorting $mcri
about 344 days ago by HLAW
http://bit.ly/ecHwLi where to go with casinos? $LVS $WYNN MGM $MPEL $WMS $PENN $MTN $ASCA $BYD $ISLE $MCRI $WOLF $NYNY $FLL $CNTY $UWN
about 537 days ago by coption
Some random low quality casino stocks: $ISLE $NYNY $UWN $MCRI $FLL $mntg lol
about 600 days ago by TheArmoTrader
$MCRI: Merriman starts at Neutral
about 660 days ago by cbayna
$MCRI up nicely today.
about 922 days ago by noCigar
Wrong #Dice Roll! A few wks ago $LVS was @ $20, $BYD @ $12.50, $ISLE @ $14, $MGM @ $14, $MCRI @ $12.50, $WYNN @ $74, $MPEL @ $8.40
about 945 days ago by muathe
Barron's Take: Investors Can't Wynn $WYNN $MGM $RVHL $TRMPQ $MCRI http://bit.ly/3oFxb5
about 946 days ago by barronstake
You can check out the latest public edition market commentary video on Muathe.com under Market Commentary. $LVS $BYD $MGM $PENN $ISLE $MCRI
about 946 days ago by muathe
Pondering on $MCRI & $FIG call options, but I'll wait till Monday to see where the market is heading before jumping in again
about 1111 days ago by Aphetoros
$MCRI is a nicely run little casino in Reno that's worth a look
about 1112 days ago by Dasan
@Nostreetrader $MCRI hit monthly R3 last friday......overbot for now
about 1130 days ago by mpgtrader
@mpgtrader Apparently I'm still growing lol. Put this one on your chart and give me your opinion $MCRI I'm going to watch it today. $$
about 1130 days ago by Nostreetrader
Stunning 20% moves in $LVS and $BYD today. $PNK beat, and $MCRI may have helped. I'm printing money like Bernanke today...
about 1133 days ago by Dasan
@rickbuble $DNDN on Optionetics 'highly volatile' list ..$MCRI just showed up. Nice run. Quick look shows **poss** 50% upside.
about 1141 days ago by UrbaneGorilla
$MCRI
about 1142 days ago by Old_Goat
looks like i covered $MCRI too early.. just continues to implode. casinos = screwed
about 1182 days ago by marketfolly
covered rest of $MCRI and now completely out of that short
about 1183 days ago by marketfolly

Recent Quotes

Symbol Price Chg Chg % Market Cap
MCRI 9.24 -0.14 -1.49% 151.39M
MAC 56.99 -1.90 -3.23% 7.773B
MAA 66.60 -1.40 -2.06% 2.766B
MA 411.58 -4.47 -1.07% 52.63B
M 38.30 -0.69 -1.77% 16.32B
LZEN 0.322 +0.02 +7.33%
LZB 14.21 -0.44 -3.00% 759.75M
OMG 18.70 +0.18 +0.97% 598.75M
OMEX 3.22 -0.10 -3.01% 242.82M
OMER 10.00 +0.01 +0.10% 224.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close