Molycorp (MCP)
Add to Watchlists Create an Alert
6.65
-0.21 -3.06%
NYSE
May 23, 4:58PM
BATS Real time
Currency in USD
Molycorp Price:
6.65 for May 23, 2013Molycorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 7.28 | 7.41 | 6.75 | 6.86 | 14.23M |
| May 21, 2013 | 7.68 | 7.90 | 7.15 | 7.22 | 19.15M |
| May 20, 2013 | 6.52 | 7.40 | 6.51 | 7.22 | 18.11M |
| May 17, 2013 | 6.58 | 6.77 | 6.51 | 6.52 | 6.915M |
| May 16, 2013 | 6.67 | 6.87 | 6.36 | 6.56 | 11.57M |
| May 15, 2013 | 6.96 | 7.20 | 6.70 | 6.76 | 14.88M |
| May 14, 2013 | 7.43 | 7.49 | 6.78 | 6.99 | 18.00M |
| May 13, 2013 | 7.51 | 7.92 | 6.95 | 7.08 | 34.86M |
| May 10, 2013 | 6.12 | 7.75 | 6.12 | 7.34 | 60.50M |
| May 9, 2013 | 5.73 | 5.93 | 5.58 | 5.59 | 8.625M |
| May 8, 2013 | 5.75 | 6.07 | 5.60 | 5.66 | 8.608M |
| May 7, 2013 | 5.88 | 5.98 | 5.63 | 5.68 | 3.774M |
| May 6, 2013 | 5.93 | 6.03 | 5.80 | 5.84 | 4.015M |
| May 3, 2013 | 5.90 | 6.04 | 5.77 | 5.79 | 5.427M |
| May 2, 2013 | 5.68 | 6.06 | 5.55 | 5.79 | 7.095M |
| May 1, 2013 | 5.82 | 5.830 | 5.53 | 5.67 | 4.428M |
| April 30, 2013 | 5.58 | 5.96 | 5.43 | 5.84 | 6.905M |
| April 29, 2013 | 5.63 | 5.74 | 5.50 | 5.59 | 3.436M |
| April 26, 2013 | 5.52 | 5.68 | 5.39 | 5.64 | 3.456M |
| April 25, 2013 | 5.65 | 5.72 | 5.40 | 5.58 | 5.750M |
| April 24, 2013 | 5.18 | 5.52 | 5.16 | 5.51 | 5.537M |
| April 23, 2013 | 5.18 | 5.55 | 5.05 | 5.18 | 6.933M |
| April 22, 2013 | 5.18 | 5.42 | 5.13 | 5.18 | 3.862M |
| April 19, 2013 | 5.12 | 5.28 | 4.98 | 5.20 | 4.853M |
| April 18, 2013 | 4.85 | 5.16 | 4.84 | 5.03 | 4.278M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MCP Price Benchmarks
| Companies | |
|---|---|
| Avalon Rare Metals | 0.98 |
| Rare Element Resources | 2.07 |
| BHP Billiton | 68.34 |
MCP Price Range, Past 5 Years
| Minimum | 4.880 | Apr 17 2013 |
| Maximum | 77.54 | May 3 2011 |
| Average | 29.70 |
