Molycorp (MCP)

Add to Watchlists
Create an Alert
0.90 -0.04  -4.03% NYSE Mar 2, 10:03AM BATS Real time Currency in USD

Molycorp Price :

0.90 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Molycorp Price Chart

Export Data
Save Image

Molycorp Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 0.96 0.96 0.9135 0.9378 2.393M
Feb. 26, 2015 0.9001 0.955 0.90 0.9447 2.200M
Feb. 25, 2015 0.96 0.96 0.90 0.9222 3.358M
Feb. 24, 2015 0.91 0.96 0.87 0.9406 5.184M
Feb. 23, 2015 0.95 0.96 0.89 0.9149 4.796M
Feb. 20, 2015 1.03 1.05 0.93 0.97 5.491M
Feb. 19, 2015 0.85 1.01 0.85 0.985 5.854M
Feb. 18, 2015 1.11 1.11 0.8606 0.8739 13.97M
Feb. 17, 2015 1.02 1.13 1.00 1.06 11.35M
Feb. 13, 2015 0.98 1.08 0.97 0.973 16.14M
Feb. 12, 2015 0.84 0.95 0.84 0.9263 9.957M
Feb. 11, 2015 0.77 0.90 0.7607 0.83 10.86M
Feb. 10, 2015 0.715 0.7959 0.6722 0.7707 6.342M
Feb. 9, 2015 0.69 0.74 0.66 0.725 3.482M
Feb. 6, 2015 0.72 0.77 0.66 0.6902 5.332M
Feb. 5, 2015 0.7301 0.75 0.62 0.7149 7.054M
Feb. 4, 2015 0.80 0.9631 0.673 0.715 24.14M
Feb. 3, 2015 0.56 0.805 0.52 0.7977 24.41M
Feb. 2, 2015 0.3898 0.50 0.3834 0.4751 9.288M
Jan. 30, 2015 0.35 0.365 0.3211 0.33 4.096M
Jan. 29, 2015 0.40 0.40 0.37 0.39 3.511M
Jan. 28, 2015 0.3689 0.4098 0.35 0.4074 7.679M
Jan. 27, 2015 0.3511 0.36 0.33 0.3593 4.296M
Jan. 26, 2015 0.2801 0.3613 0.28 0.3501 8.682M
Jan. 23, 2015 0.35 0.35 0.28 0.2801 9.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCP Price Benchmarks

Companies
General Moly 0.44
Globe Specialty Metals 16.65
NX Uranium 0.1499

MCP Price Range, Past 5 Years

Minimum 0.2801 Jan 23 2015
Maximum 77.54 May 3 2011
Average 19.68

MCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCP", "price")
  • Last 5 data points: =YCS("MCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.