Molycorp (MCP)

Add to Watchlists Create an Alert
1.79 +0.05  +2.87% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Molycorp Price :

1.79 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Molycorp Price Chart

Export Data
Save Image

Molycorp Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 1.74 1.80 1.71 1.79 2.645M
Aug. 28, 2014 1.73 1.76 1.71 1.74 2.417M
Aug. 27, 2014 1.80 1.84 1.73 1.74 3.163M
Aug. 26, 2014 1.76 1.81 1.71 1.79 4.866M
Aug. 25, 2014 1.86 1.91 1.72 1.76 8.410M
Aug. 22, 2014 1.95 1.97 1.83 1.89 4.847M
Aug. 21, 2014 1.97 1.99 1.82 1.95 6.812M
Aug. 20, 2014 2.03 2.07 1.93 1.94 6.153M
Aug. 19, 2014 2.10 2.15 2.02 2.03 5.595M
Aug. 18, 2014 2.04 2.16 2.02 2.15 4.558M
Aug. 15, 2014 2.08 2.09 2.00 2.04 3.856M
Aug. 14, 2014 2.13 2.15 2.01 2.03 6.033M
Aug. 13, 2014 2.20 2.22 2.12 2.13 4.766M
Aug. 12, 2014 2.28 2.30 2.12 2.19 7.251M
Aug. 11, 2014 2.26 2.36 2.19 2.32 8.357M
Aug. 8, 2014 2.32 2.38 2.21 2.36 11.45M
Aug. 7, 2014 2.27 2.35 2.02 2.35 19.64M
Aug. 6, 2014 2.02 2.06 1.95 2.04 5.025M
Aug. 5, 2014 2.14 2.14 1.98 2.02 5.370M
Aug. 4, 2014 2.09 2.21 1.98 2.15 7.046M
Aug. 1, 2014 2.08 2.18 2.06 2.08 3.892M
July 31, 2014 2.13 2.29 2.07 2.09 8.817M
July 30, 2014 2.15 2.19 2.08 2.16 2.201M
July 29, 2014 2.11 2.18 2.09 2.16 1.931M
July 28, 2014 2.15 2.18 2.06 2.12 2.561M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCP Price Benchmarks

Companies
Lynas 0.166
Arafura Resources 0.062
Horsehead Holding 20.19

MCP Price Range, Past 5 Years

Minimum 1.740 Aug 27 2014
Maximum 77.54 May 3 2011
Average 21.95

MCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCP", "price")
  • Last 5 data points: =YCS("MCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.