Molycorp (MCP)

Add to Watchlists
Create an Alert
0.7605 -0.09  -10.23% NYSE Dec 22, 5:00PM BATS Real time Currency in USD

Molycorp Price :

0.7605 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Molycorp Price Chart

Export Data
Save Image

Molycorp Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 0.81 0.9246 0.79 0.8472 13.81M
Dec. 18, 2014 0.83 0.8399 0.77 0.7937 4.734M
Dec. 17, 2014 0.7154 0.8298 0.7154 0.81 4.947M
Dec. 16, 2014 0.69 0.73 0.6743 0.7154 4.075M
Dec. 15, 2014 0.72 0.73 0.64 0.66 5.387M
Dec. 12, 2014 0.81 0.8274 0.6859 0.727 5.366M
Dec. 11, 2014 0.89 0.891 0.81 0.8206 2.793M
Dec. 10, 2014 0.91 0.91 0.8329 0.87 3.390M
Dec. 9, 2014 0.8111 0.8824 0.7926 0.86 5.023M
Dec. 8, 2014 0.9599 0.9599 0.8515 0.8525 3.585M
Dec. 5, 2014 0.8401 0.9501 0.84 0.9501 3.630M
Dec. 4, 2014 0.91 0.95 0.88 0.88 2.954M
Dec. 3, 2014 0.92 1.00 0.90 0.93 5.606M
Dec. 2, 2014 0.9701 0.9931 0.9499 0.95 3.502M
Dec. 1, 2014 0.97 1.00 0.9554 0.9857 3.684M
Nov. 28, 2014 1.03 1.04 0.9668 0.99 4.099M
Nov. 26, 2014 1.07 1.09 1.03 1.06 3.428M
Nov. 25, 2014 1.08 1.13 1.05 1.07 5.973M
Nov. 24, 2014 1.16 1.16 1.07 1.08 5.145M
Nov. 21, 2014 1.29 1.30 1.12 1.14 9.712M
Nov. 20, 2014 1.22 1.28 1.21 1.25 1.727M
Nov. 19, 2014 1.22 1.30 1.20 1.22 3.412M
Nov. 18, 2014 1.25 1.28 1.20 1.20 2.021M
Nov. 17, 2014 1.24 1.29 1.18 1.26 2.026M
Nov. 14, 2014 1.18 1.30 1.17 1.25 3.509M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCP Price Benchmarks

Companies
Lynas 0.05
NX Uranium 0.055
Gallery Resources 0.0002

MCP Price Range, Past 5 Years

Minimum 0.6600 Dec 15 2014
Maximum 77.54 May 3 2011
Average 20.47

MCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCP", "price")
  • Last 5 data points: =YCS("MCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.