Molycorp (MCP)

Add to Watchlists
Create an Alert
0.5707 -0.04  -6.76% NYSE May 28, 5:01PM Delayed 2m USD

Molycorp Price :

0.5707 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Molycorp Price Chart

Export Data
Save Image

Molycorp Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 0.6102 0.66 0.60 0.6121 4.366M
May 26, 2015 0.57 0.62 0.565 0.6089 4.294M
May 22, 2015 0.60 0.62 0.565 0.565 2.585M
May 21, 2015 0.55 0.618 0.531 0.605 6.594M
May 20, 2015 0.56 0.5747 0.4923 0.5175 4.262M
May 19, 2015 0.60 0.62 0.55 0.5558 3.433M
May 18, 2015 0.61 0.6176 0.5725 0.59 2.003M
May 15, 2015 0.6075 0.62 0.59 0.6034 4.448M
May 14, 2015 0.59 0.60 0.58 0.5964 2.842M
May 13, 2015 0.5893 0.6286 0.5695 0.613 3.581M
May 12, 2015 0.58 0.604 0.541 0.5797 6.407M
May 11, 2015 0.67 0.68 0.45 0.6001 11.76M
May 8, 2015 0.62 0.70 0.5812 0.70 6.861M
May 7, 2015 0.592 0.6186 0.53 0.5863 13.37M
May 6, 2015 0.816 0.82 0.662 0.67 12.55M
May 5, 2015 0.90 0.907 0.80 0.80 8.142M
May 4, 2015 0.94 0.94 0.88 0.89 5.047M
May 1, 2015 0.9495 0.9495 0.89 0.90 4.579M
April 30, 2015 0.91 0.96 0.88 0.9228 7.654M
April 29, 2015 0.86 0.90 0.85 0.8779 4.703M
April 28, 2015 0.9499 0.99 0.85 0.8616 9.533M
April 27, 2015 0.9301 1.04 0.91 0.92 13.77M
April 24, 2015 0.91 1.04 0.90 0.9852 30.00M
April 23, 2015 0.797 0.8351 0.7636 0.8351 7.468M
April 22, 2015 0.8176 0.8176 0.755 0.7632 6.815M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCP Price Benchmarks

Companies
General Moly 0.715
Globe Specialty Metals 19.27
Cliffs Natural Resources 5.36

MCP Price Range, Past 5 Years

Minimum 0.2801 Jan 23 2015
Maximum 77.54 May 3 2011
Average 18.72

MCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCP", "price")
  • Last 5 data points: =YCS("MCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.