Molycorp (MCP)

Add to Watchlists
Create an Alert
0.801 +0.02  +2.55% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Molycorp Price :

0.801 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Molycorp Price Chart

Export Data
Save Image

Molycorp Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 0.7593 0.875 0.722 0.801 15.93M
April 16, 2015 0.98 1.15 0.77 0.7811 52.52M
April 15, 2015 0.75 0.9602 0.68 0.9499 42.03M
April 14, 2015 0.48 0.54 0.48 0.5363 3.158M
April 13, 2015 0.51 0.52 0.48 0.4861 3.188M
April 10, 2015 0.5999 0.60 0.51 0.53 7.693M
April 9, 2015 0.59 0.629 0.5609 0.5999 8.995M
April 8, 2015 0.49 0.55 0.484 0.5464 7.708M
April 7, 2015 0.46 0.48 0.45 0.4685 4.618M
April 6, 2015 0.43 0.4587 0.42 0.4398 4.503M
April 2, 2015 0.40 0.459 0.395 0.403 7.306M
April 1, 2015 0.40 0.41 0.38 0.3868 3.213M
March 31, 2015 0.37 0.399 0.3697 0.3853 5.195M
March 30, 2015 0.335 0.375 0.33 0.367 3.422M
March 27, 2015 0.3599 0.38 0.32 0.32 5.342M
March 26, 2015 0.38 0.39 0.3474 0.35 8.218M
March 25, 2015 0.4026 0.43 0.3591 0.3765 7.117M
March 24, 2015 0.4843 0.4844 0.3824 0.4041 9.885M
March 23, 2015 0.469 0.5367 0.4401 0.4549 17.33M
March 20, 2015 0.36 0.3896 0.344 0.36 7.900M
March 19, 2015 0.48 0.4829 0.3425 0.3646 11.81M
March 18, 2015 0.477 0.5373 0.47 0.4797 5.010M
March 17, 2015 0.58 0.59 0.4788 0.4788 11.51M
March 16, 2015 0.77 0.77 0.68 0.74 2.890M
March 13, 2015 0.64 0.72 0.63 0.7139 3.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCP Price Benchmarks

Companies
General Moly 0.73
Globe Specialty Metals 20.93
MFC Industrial 4.17

MCP Price Range, Past 5 Years

Minimum 0.2801 Jan 23 2015
Maximum 77.54 May 3 2011
Average 19.14

MCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCP", "price")
  • Last 5 data points: =YCS("MCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.