Molycorp (MCP)

Add to Watchlists
Create an Alert
0.367 +0.05  +14.69% NYSE Mar 30, 5:00PM BATS Real time Currency in USD

Molycorp Price :

0.367 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Molycorp Price Chart

Export Data
Save Image

Molycorp Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 0.3599 0.38 0.32 0.32 5.342M
March 26, 2015 0.38 0.39 0.3474 0.35 8.218M
March 25, 2015 0.4026 0.43 0.3591 0.3765 7.117M
March 24, 2015 0.4843 0.4844 0.3824 0.4041 9.885M
March 23, 2015 0.469 0.5367 0.4401 0.4549 17.33M
March 20, 2015 0.36 0.3896 0.344 0.36 7.900M
March 19, 2015 0.48 0.4829 0.3425 0.3646 11.81M
March 18, 2015 0.477 0.5373 0.47 0.4797 5.010M
March 17, 2015 0.58 0.59 0.4788 0.4788 11.51M
March 16, 2015 0.77 0.77 0.68 0.74 2.890M
March 13, 2015 0.64 0.72 0.63 0.7139 3.143M
March 12, 2015 0.75 0.7794 0.64 0.6475 6.603M
March 11, 2015 0.8399 0.84 0.76 0.762 2.686M
March 10, 2015 0.8499 0.85 0.801 0.82 1.790M
March 9, 2015 0.83 0.8699 0.83 0.8551 1.382M
March 6, 2015 0.84 0.845 0.821 0.8232 1.390M
March 5, 2015 0.87 0.8789 0.838 0.8457 1.369M
March 4, 2015 0.825 0.8779 0.8199 0.8668 1.467M
March 3, 2015 0.8001 0.8999 0.8001 0.8414 1.947M
March 2, 2015 0.9389 0.9389 0.8071 0.8071 5.836M
Feb. 27, 2015 0.96 0.96 0.9135 0.9378 2.393M
Feb. 26, 2015 0.9001 0.955 0.90 0.9447 2.200M
Feb. 25, 2015 0.96 0.96 0.90 0.9222 3.358M
Feb. 24, 2015 0.91 0.96 0.87 0.9406 5.184M
Feb. 23, 2015 0.95 0.96 0.89 0.9149 4.796M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCP Price Benchmarks

Companies
General Moly 0.49
Globe Specialty Metals 18.70
NX Uranium 0.073

MCP Price Range, Past 5 Years

Minimum 0.2801 Jan 23 2015
Maximum 77.54 May 3 2011
Average 19.35

MCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCP", "price")
  • Last 5 data points: =YCS("MCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.