Molycorp (MCP)

Add to Watchlists
Create an Alert
0.39 -0.02  -4.27% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Molycorp Price :

0.39 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Molycorp Price Chart

Export Data
Save Image

Molycorp Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 0.3689 0.4098 0.35 0.4074 7.679M
Jan. 27, 2015 0.3511 0.36 0.33 0.3593 4.296M
Jan. 26, 2015 0.2801 0.3613 0.28 0.3501 8.682M
Jan. 23, 2015 0.35 0.35 0.28 0.2801 9.032M
Jan. 22, 2015 0.4799 0.48 0.2855 0.3806 14.13M
Jan. 21, 2015 0.46 0.4979 0.45 0.4601 2.700M
Jan. 20, 2015 0.52 0.5295 0.4508 0.461 3.870M
Jan. 16, 2015 0.4911 0.5395 0.48 0.5127 2.407M
Jan. 15, 2015 0.5001 0.52 0.48 0.50 3.065M
Jan. 14, 2015 0.55 0.57 0.4956 0.5359 2.910M
Jan. 13, 2015 0.58 0.61 0.5569 0.56 2.827M
Jan. 12, 2015 0.57 0.6008 0.56 0.6001 3.249M
Jan. 9, 2015 0.6444 0.66 0.5719 0.60 5.661M
Jan. 8, 2015 0.71 0.714 0.62 0.6476 3.361M
Jan. 7, 2015 0.71 0.7389 0.65 0.6864 3.750M
Jan. 6, 2015 0.76 0.79 0.6864 0.6864 3.382M
Jan. 5, 2015 0.8589 0.8677 0.7505 0.76 3.533M
Jan. 2, 2015 0.94 0.94 0.85 0.8599 1.753M
Dec. 31, 2014 0.867 0.91 0.85 0.8806 3.705M
Dec. 30, 2014 0.84 0.95 0.84 0.8615 5.738M
Dec. 29, 2014 0.8299 0.8595 0.78 0.8499 5.617M
Dec. 26, 2014 0.725 0.8188 0.725 0.7726 3.850M
Dec. 24, 2014 0.7071 0.77 0.7066 0.7214 1.616M
Dec. 23, 2014 0.75 0.78 0.712 0.712 3.064M
Dec. 22, 2014 0.84 0.8556 0.76 0.7605 3.749M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MCP Price Benchmarks

Companies
General Moly 0.5975
Globe Specialty Metals 15.60
NX Uranium 0.1298

MCP Price Range, Past 5 Years

Minimum 0.2801 Jan 23 2015
Maximum 77.54 May 3 2011
Average 20.03

MCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCP", "price")
  • Last 5 data points: =YCS("MCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.