Moody's Corporation (MCO)

36.84 -0.85  -2.26%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Moody's Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 37.26 37.32 36.80 36.84 1334442
May 29, 2012 37.67 37.87 37.38 37.69 2690045
May 25, 2012 37.18 37.54 37.13 37.36 1339755
May 24, 2012 36.69 37.26 36.64 37.25 2033198
May 23, 2012 35.95 36.63 35.79 36.58 1450358
May 22, 2012 36.28 37.17 36.05 36.28 2243578
May 21, 2012 35.75 36.63 35.47 36.34 1980931
May 18, 2012 35.99 36.26 35.46 35.58 1743843
May 17, 2012 37.15 37.26 35.74 35.78 2821120
May 16, 2012 38.11 38.44 37.23 37.25 1780594
May 15, 2012 37.96 38.40 37.80 37.88 1585203
May 14, 2012 37.83 38.16 37.64 37.88 1913983
May 11, 2012 37.96 38.78 37.82 38.36 1162271
May 10, 2012 38.75 38.87 38.19 38.34 1028600
May 9, 2012 38.11 38.65 37.99 38.35 1989060
May 8, 2012 38.40 38.89 38.11 38.75 1940716
May 7, 2012 39.06 39.45 38.75 38.77 1825320
May 4, 2012 39.22 39.27 38.89 39.01 1961540
May 3, 2012 40.21 40.34 39.44 39.48 1592554
May 2, 2012 40.40 40.41 39.91 40.14 1820171
May 1, 2012 40.96 41.02 40.44 40.60 2664845
April 30, 2012 41.53 41.62 40.84 40.95 1375928
April 27, 2012 41.96 41.97 41.06 41.57 2061715
April 26, 2012 42.00 42.56 41.29 41.61 2613824
April 25, 2012 41.94 42.22 41.83 41.97 2921555
April 24, 2012 41.49 41.93 41.39 41.62 1277355
April 23, 2012 41.07 41.51 40.68 41.42 1754955
April 20, 2012 41.40 42.04 41.20 41.61 1781775
April 19, 2012 42.28 42.41 41.08 41.22 2393292
April 18, 2012 42.40 42.63 42.18 42.25 1566089
April 17, 2012 42.06 42.82 41.98 42.73 1858415
April 16, 2012 41.97 42.21 41.56 41.62 1182074
April 13, 2012 42.77 42.80 41.65 41.68 1454786
April 12, 2012 42.00 43.02 41.88 42.91 1372784
April 11, 2012 41.29 42.48 41.23 41.85 1761856
April 10, 2012 41.54 41.55 40.68 40.77 1638571
April 9, 2012 41.49 41.63 41.29 41.60 1217431
April 5, 2012 42.01 42.41 41.84 42.32 981124
April 4, 2012 42.58 42.91 42.12 42.26 965606
April 3, 2012 42.19 43.05 42.08 42.97 1678573
April 2, 2012 42.14 42.42 41.73 42.34 1792732
March 30, 2012 41.84 42.18 41.30 42.10 1290026
March 29, 2012 41.63 41.64 41.11 41.52 916367
March 28, 2012 42.24 42.24 41.53 42.02 909406
March 27, 2012 42.30 42.49 42.20 42.32 1364662
March 26, 2012 42.00 42.55 41.91 42.32 1250341
March 23, 2012 41.46 41.71 41.00 41.61 716648
March 22, 2012 41.38 41.79 41.18 41.47 897554
March 21, 2012 41.68 41.98 41.32 41.75 1468688
March 20, 2012 41.60 41.98 41.50 41.57 367053
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MCO News

Running up to 20d MA resistance: $SYK $PFG $BRY $BLL $APH $ADI $MCO $SIMO
about 2 days ago by TheEquitiesRoom
Morningstar's Stock Is Not Cheap
May 29, 11:57AM Seeking Alpha
Banking assets 400% of GDP, Sweden not as safe as media says: $MCO's Fading Relevance Exposed in Nordic Downgrades BB http://stks.co/40X0
about 2 days ago by valuewalk
RT@StockTwits $F $MCO investment grade = let the h&s evolve / grind back, be glad to get out even ...in 2yrs. F heads http://stks.co/3wb6
about 9 days ago by TrendHunter
Bottom 5 Services by 14 period RSI: $SAI $R $BBY $MCO $JEC (S&P 500) $CACI $AAP $CELL $ARCO $TRN (non S&P 500)
about 10 days ago by TheEquitiesRoom
Wall Street Little Changed After Facebook Debut
May 18, 10:05AM New York Times
[$$] Cities Court Bond Buyers
May 16, 11:02PM The Wall Street Journal
Ex-Dividend Stocks http://stks.co/3qjU My story via @TheStreet $WAG $MCO $BG $TSCO #Dividend #ExDividend
about 15 days ago by azendrian
$MCO Said to Delay Bank Downgrades Amid Crisis, $JPM Loss - Bloomberg http://stks.co/3o5r $DBK $MS $BNP
about 17 days ago by valuewalk
$BONDS $ZB_F $MCO $AGO Assured Guaranty to be downgraded by Moody’s http://stks.co/3lnr
about 21 days ago by brosin
Stocks trading ex-dividend one week from today: http://stks.co/3lIp $WYNN $WAG $BG $MAIN $MCO $R $PRE $STO $TSCO ...
about 21 days ago by DynamicDividend
$SPY etc the beep head rating agencies also shld be outlawed or regulated short $MCO just for spite on next pull up ;)
about 22 days ago by TrendHunter
$MCO forms bearish "Triple Top" chart pattern. http://stks.co/3cGQ
about 29 days ago by RecogniaEvents
HIGH $CALL VOLU $LFC 719% $PFCB 415% $ACAS 409% $JCP 385% $WU 287% $MCO 259% $HLF 215% $RRD 214% $DPZ 209% $XLY 179%
about 30 days ago by livevol_pro
hope i didn't get stopped out of that $MCO short at the HOD...
about 30 days ago by jmaula
News related to $MCO: 'Moody's downgrades Ontario's credit rating' http://stks.co/3XiI
about 34 days ago by TradeBot
HIGH $CALL VOLU $MCO 2030% $OMC 1274% $NWS 1191% $FNF 1102% $OII 1014% $HUM 911% $AET 877% $NRGY 847% $CTAS 754% $PVA 753%
about 35 days ago by livevol_pro
Listen to $MCO Q1 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/3WyI
about 35 days ago by earningscast
Moody's: India's High Savings Rate Supports Rating - http://stks.co/3WQy http://stks.co/3WQz $MCO $INP
about 35 days ago by valuewalk
Sean Egan looks like such a liar on that CNBC report on filing for regulatory approval for a ratings agency approval. #fraud $MCO
about 37 days ago by CDMCapital
Egan Jones charged with conflict of interest charges & material mispresentation in their application to become a ratings agency $MCO
about 37 days ago by CDMCapital
Man Good Value For Buyer, UBS Says | FINalternatives http://stks.co/3UGu $EMG $MCO
about 37 days ago by valuewalk
News related to $MCO, currently +1.4% since open: 'Moody's downgrades Tesco debt by 1 notch' http://stks.co/3R2z
about 41 days ago by TradeBot
News related to $MCO, currently -0.1% since open: 'Moody's may downgrade Repsol credit rating' http://stks.co/3OY7
about 43 days ago by TradeBot
$MCO http://stks.co/3O97 Like it long on a break of 43.05
about 43 days ago by themeatbaron

Recent Quotes

Symbol Price Chg Chg % Market Cap
MCO 36.84 -0.85 -2.26% 8.227B
MCN 7.52 -0.06 -0.79%
MCK 86.93 -0.69 -0.79% 21.39B
MCHX 3.49 +0.00 +0.00% 129.72M
MCGC 4.39 -0.04 -0.90% 338.03M
MCF 53.00 -1.42 -2.61% 814.08M
MCD 90.11 -0.79 -0.87% 91.78B
NBG 1.44 -0.08 -5.26% 1.377B
NBBC 4.00 -0.22 -5.21% 62.64M
NBB 20.75 +0.11 +0.53%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close