Madison Covrd Call & Eqt Strtg Fd (MCN)
7.13
+0.04
(+0.56%)
USD |
NYSE |
May 03, 16:00
7.11
-0.02
(-0.28%)
After-Hours: 20:00
MCN Price: 7.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.13 | 7.15 | 7.10 | 7.13 | 26001.00 |
May 02, 2024 | 7.04 | 7.17 | 7.03 | 7.09 | 64499.00 |
May 01, 2024 | 7.02 | 7.059 | 7.00 | 7.01 | 29152.00 |
Apr 30, 2024 | 7.02 | 7.07 | 7.01 | 7.01 | 31504.00 |
Apr 29, 2024 | 7.04 | 7.07 | 7.010 | 7.05 | 37826.00 |
Apr 26, 2024 | 7.02 | 7.05 | 6.97 | 7.00 | 93046.00 |
Apr 25, 2024 | 7.02 | 7.04 | 7.00 | 7.01 | 17426.00 |
Apr 24, 2024 | 7.09 | 7.11 | 7.02 | 7.04 | 35211.00 |
Apr 23, 2024 | 7.07 | 7.08 | 7.02 | 7.06 | 91479.00 |
Apr 22, 2024 | 7.00 | 7.04 | 6.96 | 7.03 | 26343.00 |
Apr 19, 2024 | 6.96 | 6.98 | 6.95 | 6.970 | 30056.00 |
Apr 18, 2024 | 7.01 | 7.02 | 6.924 | 6.924 | 55775.00 |
Apr 17, 2024 | 7.04 | 7.04 | 6.95 | 6.97 | 45419.00 |
Apr 16, 2024 | 6.97 | 6.99 | 6.943 | 6.99 | 28992.00 |
Apr 15, 2024 | 7.04 | 7.04 | 6.95 | 6.96 | 49981.00 |
Apr 12, 2024 | 7.13 | 7.13 | 7.00 | 7.00 | 44676.00 |
Apr 11, 2024 | 7.18 | 7.18 | 7.10 | 7.12 | 40164.00 |
Apr 10, 2024 | 7.18 | 7.18 | 7.11 | 7.13 | 30818.00 |
Apr 09, 2024 | 7.21 | 7.215 | 7.15 | 7.19 | 42025.00 |
Apr 08, 2024 | 7.23 | 7.23 | 7.17 | 7.17 | 13268.00 |
Apr 05, 2024 | 7.21 | 7.220 | 7.16 | 7.20 | 21842.00 |
Apr 04, 2024 | 7.32 | 7.32 | 7.19 | 7.19 | 45548.00 |
Apr 03, 2024 | 7.22 | 7.25 | 7.210 | 7.22 | 19663.00 |
Apr 02, 2024 | 7.28 | 7.28 | 7.174 | 7.23 | 44464.00 |
Apr 01, 2024 | 7.26 | 7.38 | 7.20 | 7.27 | 113871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 18 2020
8.54
Maximum
Apr 27 2023
7.098
Average
7.20
Median
Feb 08 2021