McKesson Total Return Level Trends

McKesson Corp (MCK)

518.81 -7.11 (-1.35%) USD | NYSE | Apr 18, 16:00

518.73 -0.08 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 17, 2024	739.01
April 16, 2024	742.43
April 15, 2024	734.46
April 12, 2024	734.93
April 11, 2024	735.43
April 10, 2024	744.73
April 09, 2024	740.93
April 08, 2024	747.88
April 05, 2024	757.04
April 04, 2024	751.48
April 03, 2024	758.93
April 02, 2024	749.34
April 01, 2024	753.87
March 28, 2024	754.37
March 27, 2024	757.76
March 26, 2024	753.31
March 25, 2024	748.33
March 22, 2024	748.36
March 21, 2024	750.62
March 20, 2024	745.80
March 19, 2024	750.85
March 18, 2024	744.34
March 15, 2024	749.86
March 14, 2024	743.85
March 13, 2024	730.99

Date	Value
March 12, 2024	746.49
March 11, 2024	740.05
March 08, 2024	741.11
March 07, 2024	742.61
March 06, 2024	737.79
March 05, 2024	743.10
March 04, 2024	750.62
March 01, 2024	738.96
February 29, 2024	732.68
February 28, 2024	734.99
February 27, 2024	728.40
February 26, 2024	728.71
February 23, 2024	724.55
February 22, 2024	716.21
February 21, 2024	712.17
February 20, 2024	711.22
February 16, 2024	717.28
February 15, 2024	709.73
February 14, 2024	703.44
February 13, 2024	708.45
February 12, 2024	694.01
February 09, 2024	703.65
February 08, 2024	693.66
February 07, 2024	725.59
February 06, 2024	711.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

151.61

Minimum

Apr 22 2019

758.93

Maximum

Apr 03 2024

369.72

Average

285.36

Median

Sep 08 2021

Total Return Level Benchmarks