McKesson Corporation (MCK)

86.93 -0.69  -0.79%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

McKesson Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 87.04 87.61 86.91 86.93 1751853
May 29, 2012 87.95 88.00 87.18 87.62 2227123
May 25, 2012 86.75 87.94 86.71 87.69 1288277
May 24, 2012 86.66 87.50 86.39 86.99 1472829
May 23, 2012 86.84 86.99 85.95 86.64 2141287
May 22, 2012 86.30 87.54 86.17 87.24 2297846
May 21, 2012 87.33 87.58 86.52 87.29 2276786
May 18, 2012 88.39 88.81 86.47 87.45 3733559
May 17, 2012 89.17 89.23 87.98 87.99 1566229
May 16, 2012 89.01 89.73 88.66 88.95 1513262
May 15, 2012 89.44 89.57 88.61 88.88 1621292
May 14, 2012 89.39 89.96 89.01 89.44 1410341
May 11, 2012 89.39 90.70 89.21 90.15 971677
May 10, 2012 89.78 90.24 89.45 89.71 1288393
May 9, 2012 89.15 90.03 88.70 89.46 2094218
May 8, 2012 89.35 89.85 88.53 89.77 1919098
May 7, 2012 89.28 89.90 89.28 89.59 1348514
May 4, 2012 90.41 90.68 89.38 89.58 1533071
May 3, 2012 90.18 91.26 89.78 90.59 1871456
May 2, 2012 90.24 90.42 89.81 90.17 1939521
May 1, 2012 88.74 91.19 88.66 90.44 3413554
April 30, 2012 91.13 92.46 91.13 91.41 2413935
April 27, 2012 91.77 92.18 91.00 91.05 1989413
April 26, 2012 91.41 92.12 90.77 91.27 2276640
April 25, 2012 91.53 91.90 91.08 91.38 1160742
April 24, 2012 90.90 91.22 90.49 90.98 1157971
April 23, 2012 90.01 91.25 89.69 90.65 1577489
April 20, 2012 90.77 91.39 90.68 91.00 1678000
April 19, 2012 91.34 91.48 89.99 90.57 1680045
April 18, 2012 91.20 91.33 90.75 91.22 2006468
April 17, 2012 90.16 91.51 89.97 91.36 2236851
April 16, 2012 90.21 90.60 89.43 89.77 2049604
April 13, 2012 91.22 91.45 90.02 90.48 2876728
April 12, 2012 90.81 92.69 90.50 91.34 7397011
April 11, 2012 87.73 88.09 87.13 87.90 2098859
April 10, 2012 87.04 87.94 86.76 86.76 1451089
April 9, 2012 87.00 88.03 86.64 87.34 1500373
April 5, 2012 87.53 88.12 87.33 87.83 1122337
April 4, 2012 87.90 88.33 87.56 87.89 1406570
April 3, 2012 88.88 88.92 88.05 88.54 2057889
April 2, 2012 87.65 88.81 87.59 88.67 1611220
March 30, 2012 88.74 88.91 87.72 87.77 2469589
March 29, 2012 87.55 88.68 87.35 88.59 1422389
March 28, 2012 88.38 88.84 87.71 88.18 1531353
March 27, 2012 87.82 88.60 87.77 88.31 1671915
March 26, 2012 87.16 87.83 87.09 87.60 2090736
March 23, 2012 86.20 86.92 85.60 86.38 1530319
March 22, 2012 86.02 86.67 85.99 86.18 1998872
March 21, 2012 87.16 87.35 86.65 86.76 1325552
March 20, 2012 86.89 87.27 86.68 87.11 1645238
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MCK News

$MCK Insider Sale: $2M of stock sold by Jorge Figueredo on May 29, 2012 http://stks.co/41Qr
about a day ago by MarketBrief
$MCK Insider Sale: $5M of stock sold by Laureen Seeger between May 25, 2012 - May 29, 2012 http://stks.co/41Qi
about a day ago by MarketBrief
Sell-off of $MCK shares by 6 insiders reported after-hours. Option payments also exercised. http://stks.co/3wgO
about 8 days ago by abubnic
$MCK Insider Sale: $1.2M of stock sold by Randall Spratt on May 21, 2012 http://stks.co/3wfN
about 8 days ago by MarketBrief
$MCK Insider Sale: $6.3M of stock sold by Paul Julian on May 21, 2012 http://stks.co/3wf2
about 8 days ago by MarketBrief
$MCK Insider Sale: $3.7M of stock sold by Jeffrey Campbell on May 21, 2012 http://stks.co/3wey
about 8 days ago by MarketBrief
$MCK Insider Sale: $1.1M of stock sold by Jorge Figueredo on May 21, 2012 http://stks.co/3wel
about 8 days ago by MarketBrief
$MCK Insider Sale: $13M of stock sold by John Hammergren on May 22, 2012 http://stks.co/3wej
about 8 days ago by MarketBrief
$MCK Insider Sale: $3.9M of stock sold by Laureen Seeger between May 21, 2012 - May 22, 2012 http://stks.co/3weS
about 8 days ago by MarketBrief
BtC June 95 $CALL in $MCK at .39
about 20 days ago by 1nvestor
24 Of Warren Buffett’s Most Wanted Dividend Stocks + http://stks.co/3mZb $SSL $D $PUK $NEM $DE $ITC $TYC$COV $GG $CMI $POT $MOS $MCK $APA
about 20 days ago by DividendYield
MCKESSON CORP Financials
May 10, 1:04PM
RT @JackDamn Watch list for tomorrow. LONG: $CCK $MCK $UPS $VRSN (day trades only). SHORT: $BRY $SPN $TSN (day trades only).
about 28 days ago by iexcel
$MCK filed latest Annual Report http://stks.co/3dN5
about 29 days ago by MarketBrief
Earnings Trades - update http://stks.co/3d54 $GMCR $BWLD $FIRE $MCK $GRMN
about 29 days ago by 1nvestor
$MCK giving traders the salt shaker treatment this morning.
about 30 days ago by 1nvestor
Early premkt earn./news gapping down: $QNST $DPZ $PFE $VPHM $EMR $WLK $ECOL $JEC $FMC $GNK $FST $MCK $PRXL $WMS $CMI
about 30 days ago by TheEquitiesRoom
Listen to $MCK Q4 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3aY2
about 31 days ago by earningscast
RT @Benzinga $MCK Reports Q4 EPS $2.09 vs $2.06 Est; Revenues $31.7B vs $30.40B Est
about 31 days ago by StockTwits
$MCK Reports Q4 EPS $2.09 vs $2.06 Est; Revenues $31.7B vs $30.40B Est
about 31 days ago by Benzinga
Well apparnetly 45min bidding the offer gets you a fill in $MCK, was trade #5 at 50c
about 31 days ago by harmongreg
$MCK reporting Monday... Stock is bouncing in the $91-$92 range with another blowout in earnings could be $95
about 34 days ago by Noviceadvisor
Top Trade Ideas for the Week of April 23, 2012: The Rest | via @harmongreg http://stks.co/3SB2 $AIG $ALTR $GLDD $MCK $RHT
about 38 days ago by STNet
Top Trade Ideas for the Week of April 23, 2012 http://stks.co/3SAe via @harmongreg $AIG @ALTR $MCK et al
about 38 days ago by StockTwits
Top Trade Ideas for the Week of April 23, 2012: The Rest http://stks.co/3S8E $AIG $ALTR $GLDD $MCK $RHT
about 39 days ago by harmongreg
Treasuries fall as Fed signals continuation of low interest rates, stocks rally http://stks.co/3KUI $TLT $TBT $MCK $HPQ $T
about 49 days ago by LearnBonds

Recent Quotes

Symbol Price Chg Chg % Market Cap
MCK 86.93 -0.69 -0.79% 21.39B
MCHX 3.49 +0.00 +0.00% 129.72M
MCGC 4.39 -0.04 -0.90% 338.03M
MCF 53.00 -1.42 -2.61% 814.08M
MCD 90.11 -0.79 -0.87% 91.78B
NBG 1.44 -0.08 -5.26% 1.377B
NBBC 4.00 -0.22 -5.21% 62.64M
NBB 20.75 +0.11 +0.53%
NAVR 1.58 +0.06 +3.95% 58.62M
NAVG 48.75 -0.33 -0.67% 681.04M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close