MGM China Holdings Ltd (MCHVF)
1.67
0.00 (0.00%)
USD |
OTCM |
Apr 19, 16:00
MGM China Holdings Total Return Price: 1.67 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2024 | 1.67 |
| April 18, 2024 | 1.67 |
| April 17, 2024 | 1.674 |
| April 16, 2024 | 1.674 |
| April 15, 2024 | 1.80 |
| April 12, 2024 | 1.80 |
| April 11, 2024 | 1.725 |
| April 10, 2024 | 1.725 |
| April 09, 2024 | 1.725 |
| April 08, 2024 | 1.725 |
| April 05, 2024 | 1.712 |
| April 04, 2024 | 1.712 |
| April 03, 2024 | 1.712 |
| April 02, 2024 | 1.677 |
| April 01, 2024 | 1.677 |
| March 28, 2024 | 1.677 |
| March 27, 2024 | 1.677 |
| March 26, 2024 | 1.598 |
| March 25, 2024 | 1.598 |
| March 22, 2024 | 1.659 |
| March 21, 2024 | 1.409 |
| March 20, 2024 | 1.409 |
| March 19, 2024 | 1.409 |
| March 18, 2024 | 1.409 |
| March 15, 2024 | 1.409 |
| Date | Value |
|---|---|
| March 14, 2024 | 1.409 |
| March 13, 2024 | 1.409 |
| March 12, 2024 | 1.409 |
| March 11, 2024 | 1.409 |
| March 08, 2024 | 1.409 |
| March 07, 2024 | 1.409 |
| March 06, 2024 | 1.409 |
| March 05, 2024 | 1.409 |
| March 04, 2024 | 1.409 |
| March 01, 2024 | 1.399 |
| February 29, 2024 | 1.399 |
| February 28, 2024 | 1.399 |
| February 27, 2024 | 1.617 |
| February 26, 2024 | 1.617 |
| February 23, 2024 | 1.617 |
| February 22, 2024 | 1.528 |
| February 21, 2024 | 1.528 |
| February 20, 2024 | 1.597 |
| February 16, 2024 | 1.588 |
| February 15, 2024 | 1.588 |
| February 14, 2024 | 1.488 |
| February 13, 2024 | 1.389 |
| February 12, 2024 | 1.389 |
| February 09, 2024 | 1.389 |
| February 08, 2024 | 1.389 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4141
Minimum
Oct 25 2022
2.063
Maximum
Apr 22 2019
1.180
Average
1.240
Median
Jun 12 2020
Total Return Price Benchmarks
| Sands China Ltd | 23.02 |
| Wynn Macau Ltd | 9.12 |
| Las Vegas Sands Corp | 45.46 |
| MGM Resorts International | 42.42 |
| Wynn Resorts Ltd | 94.99 |