Microchip Technology Inc (MCHP)
88.80
-3.16
(-3.44%)
USD |
NASDAQ |
May 01, 16:00
88.30
-0.50
(-0.56%)
After-Hours: 18:00
Microchip Technology Total Return Price: 88.80 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 91.96 |
April 29, 2024 | 93.18 |
April 26, 2024 | 93.60 |
April 25, 2024 | 92.21 |
April 24, 2024 | 90.68 |
April 23, 2024 | 86.19 |
April 22, 2024 | 83.53 |
April 19, 2024 | 81.68 |
April 18, 2024 | 84.21 |
April 17, 2024 | 85.07 |
April 16, 2024 | 85.93 |
April 15, 2024 | 85.70 |
April 12, 2024 | 85.64 |
April 11, 2024 | 89.28 |
April 10, 2024 | 88.09 |
April 09, 2024 | 91.67 |
April 08, 2024 | 89.15 |
April 05, 2024 | 87.57 |
April 04, 2024 | 86.26 |
April 03, 2024 | 88.14 |
April 02, 2024 | 87.98 |
April 01, 2024 | 89.74 |
March 28, 2024 | 89.71 |
March 27, 2024 | 89.19 |
March 26, 2024 | 86.24 |
Date | Value |
---|---|
March 25, 2024 | 87.65 |
March 22, 2024 | 88.04 |
March 21, 2024 | 88.87 |
March 20, 2024 | 88.34 |
March 19, 2024 | 87.28 |
March 18, 2024 | 88.08 |
March 15, 2024 | 88.64 |
March 14, 2024 | 88.98 |
March 13, 2024 | 90.54 |
March 12, 2024 | 91.97 |
March 11, 2024 | 90.57 |
March 08, 2024 | 88.84 |
March 07, 2024 | 93.34 |
March 06, 2024 | 87.81 |
March 05, 2024 | 85.64 |
March 04, 2024 | 86.92 |
March 01, 2024 | 87.00 |
February 29, 2024 | 84.14 |
February 28, 2024 | 82.18 |
February 27, 2024 | 82.94 |
February 26, 2024 | 82.90 |
February 23, 2024 | 82.84 |
February 22, 2024 | 83.90 |
February 21, 2024 | 83.03 |
February 20, 2024 | 81.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.18
Minimum
Mar 16 2020
93.60
Maximum
Apr 26 2024
65.04
Average
68.99
Median
Total Return Price Benchmarks
Advanced Micro Devices Inc | 144.32 |
NVIDIA Corp | 830.00 |
ON Semiconductor Corp | 68.94 |
Broadcom Inc | 1242.24 |
Analog Devices Inc | 193.85 |