iShares MSCI China ETF (MCHI)
39.73
+0.21
(+0.53%)
USD |
NASDAQ |
Mar 28, 16:00
39.74
+0.01
(+0.03%)
After-Hours: 20:00
MCHI Price: 39.73 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 39.65 | 39.94 | 39.65 | 39.73 | 3.288M |
Mar 27, 2024 | 39.27 | 39.52 | 39.19 | 39.52 | 5.201M |
Mar 26, 2024 | 39.67 | 39.73 | 39.54 | 39.58 | 1.888M |
Mar 25, 2024 | 39.50 | 39.65 | 39.38 | 39.45 | 2.485M |
Mar 22, 2024 | 39.57 | 39.66 | 39.41 | 39.53 | 4.431M |
Mar 21, 2024 | 40.42 | 40.43 | 40.08 | 40.10 | 3.381M |
Mar 20, 2024 | 40.34 | 40.59 | 40.12 | 40.45 | 3.994M |
Mar 19, 2024 | 39.94 | 40.12 | 39.76 | 40.05 | 2.134M |
Mar 18, 2024 | 40.42 | 40.48 | 40.22 | 40.30 | 3.215M |
Mar 15, 2024 | 40.18 | 40.29 | 40.03 | 40.05 | 1.839M |
Mar 14, 2024 | 40.45 | 40.51 | 40.04 | 40.17 | 6.139M |
Mar 13, 2024 | 40.83 | 41.18 | 40.75 | 40.78 | 4.376M |
Mar 12, 2024 | 40.45 | 40.67 | 40.33 | 40.63 | 4.426M |
Mar 11, 2024 | 39.68 | 40.08 | 39.65 | 39.81 | 4.101M |
Mar 08, 2024 | 38.98 | 39.11 | 38.78 | 38.96 | 2.240M |
Mar 07, 2024 | 38.71 | 38.85 | 38.57 | 38.83 | 2.358M |
Mar 06, 2024 | 39.29 | 39.42 | 39.04 | 39.08 | 4.104M |
Mar 05, 2024 | 38.57 | 38.78 | 38.40 | 38.48 | 7.739M |
Mar 04, 2024 | 39.44 | 39.44 | 38.84 | 38.91 | 7.086M |
Mar 01, 2024 | 39.51 | 39.73 | 39.44 | 39.63 | 4.119M |
Feb 29, 2024 | 39.40 | 39.40 | 38.92 | 38.99 | 5.072M |
Feb 28, 2024 | 39.28 | 39.28 | 38.86 | 38.91 | 4.979M |
Feb 27, 2024 | 40.08 | 40.20 | 40.02 | 40.09 | 7.335M |
Feb 26, 2024 | 39.67 | 39.86 | 39.54 | 39.55 | 7.433M |
Feb 23, 2024 | 40.11 | 40.19 | 39.73 | 39.90 | 4.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.58
Minimum
Oct 31 2022
97.19
Maximum
Feb 17 2021
59.45
Average
58.66
Median
Apr 21 2020