MCG Capital Corporation (MCGC)
Create an Alert
5.035
-0.10 -1.85%
NASDAQ
Jun 19, 1:24PM
BATS Real time
Currency in USD
MCG Capital Corporation Price:
5.035 for June 19, 2013MCG Capital Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 5.12 | 5.15 | 4.97 | 5.13 | 307034.0 |
| June 17, 2013 | 5.15 | 5.17 | 5.084 | 5.13 | 501351.0 |
| June 14, 2013 | 4.89 | 5.15 | 4.82 | 5.13 | 553687.0 |
| June 13, 2013 | 4.89 | 4.92 | 4.80 | 4.88 | 247135.0 |
| June 12, 2013 | 5.03 | 5.03 | 4.85 | 4.87 | 393458.0 |
| June 11, 2013 | 5.07 | 5.10 | 4.99 | 5.02 | 219417.0 |
| June 10, 2013 | 5.09 | 5.11 | 4.96 | 5.11 | 296235.0 |
| June 7, 2013 | 4.99 | 5.07 | 4.96 | 5.04 | 260613.0 |
| June 6, 2013 | 4.91 | 5.00 | 4.87 | 4.95 | 249623.0 |
| June 5, 2013 | 4.97 | 5.00 | 4.87 | 4.94 | 231188.0 |
| June 4, 2013 | 5.05 | 5.09 | 4.95 | 4.96 | 212214.0 |
| June 3, 2013 | 5.00 | 5.09 | 4.96 | 5.06 | 541631.0 |
| May 31, 2013 | 5.17 | 5.18 | 4.94 | 4.95 | 525431.0 |
| May 30, 2013 | 5.00 | 5.135 | 5.00 | 5.06 | 239189.0 |
| May 29, 2013 | 5.09 | 5.10 | 5.01 | 5.01 | 263077.0 |
| May 28, 2013 | 5.21 | 5.25 | 5.12 | 5.13 | 299670.0 |
| May 24, 2013 | 5.08 | 5.14 | 5.02 | 5.13 | 174470.0 |
| May 23, 2013 | 5.05 | 5.10 | 5.01 | 5.08 | 212948.0 |
| May 22, 2013 | 5.17 | 5.23 | 5.06 | 5.08 | 336700.0 |
| May 21, 2013 | 5.21 | 5.24 | 5.12 | 5.15 | 208843.0 |
| May 20, 2013 | 5.15 | 5.26 | 5.15 | 5.21 | 306121.0 |
| May 17, 2013 | 5.16 | 5.24 | 5.12 | 5.175 | 270959.0 |
| May 16, 2013 | 5.14 | 5.16 | 5.11 | 5.13 | 202372.0 |
| May 15, 2013 | 5.09 | 5.19 | 5.09 | 5.14 | 481777.0 |
| May 14, 2013 | 5.02 | 5.12 | 5.02 | 5.12 | 386312.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MCGC Price Benchmarks
| Companies | |
|---|---|
| American Capital | 13.21 |
| Ares Capital Corporation | 16.99 |
| Fidus Investment | 18.74 |
MCGC Price Range, Past 5 Years
| Minimum | 0.4900 | Feb 23 2009 |
| Maximum | 7.540 | Feb 17 2011 |
| Average | 4.381 |
