Macatawa Bank Corp (MCBC)
14.41
+0.08
(+0.56%)
USD |
NASDAQ |
May 03, 16:00
14.41
0.00 (0.00%)
After-Hours: 20:00
Macatawa Bank Total Return Price: 14.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 14.33 |
| May 01, 2024 | 14.21 |
| April 30, 2024 | 14.00 |
| April 29, 2024 | 14.24 |
| April 26, 2024 | 14.24 |
| April 25, 2024 | 14.33 |
| April 24, 2024 | 14.30 |
| April 23, 2024 | 14.28 |
| April 22, 2024 | 14.26 |
| April 19, 2024 | 14.13 |
| April 18, 2024 | 13.85 |
| April 17, 2024 | 13.69 |
| April 16, 2024 | 13.67 |
| April 15, 2024 | 9.93 |
| April 12, 2024 | 9.59 |
| April 11, 2024 | 9.47 |
| April 10, 2024 | 9.26 |
| April 09, 2024 | 9.70 |
| April 08, 2024 | 9.70 |
| April 05, 2024 | 9.64 |
| April 04, 2024 | 9.70 |
| April 03, 2024 | 9.60 |
| April 02, 2024 | 9.60 |
| April 01, 2024 | 9.64 |
| March 28, 2024 | 9.79 |
| Date | Value |
|---|---|
| March 27, 2024 | 9.70 |
| March 26, 2024 | 9.43 |
| March 25, 2024 | 9.53 |
| March 22, 2024 | 9.62 |
| March 21, 2024 | 9.77 |
| March 20, 2024 | 9.80 |
| March 19, 2024 | 9.45 |
| March 18, 2024 | 9.31 |
| March 15, 2024 | 9.35 |
| March 14, 2024 | 9.53 |
| March 13, 2024 | 9.79 |
| March 12, 2024 | 9.77 |
| March 11, 2024 | 9.88 |
| March 08, 2024 | 9.92 |
| March 07, 2024 | 9.93 |
| March 06, 2024 | 9.85 |
| March 05, 2024 | 9.86 |
| March 04, 2024 | 9.67 |
| March 01, 2024 | 9.76 |
| February 29, 2024 | 9.80 |
| February 28, 2024 | 9.69 |
| February 27, 2024 | 9.96 |
| February 26, 2024 | 9.82 |
| February 23, 2024 | 9.76 |
| February 22, 2024 | 9.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.504
Minimum
Mar 23 2020
14.41
Maximum
May 03 2024
8.595
Average
8.669
Median
Jul 20 2022
Total Return Price Benchmarks
| Wintrust Financial Corp | 100.67 |
| Truist Financial Corp | 38.86 |
| UMB Financial Corp | 82.58 |
| Bar Harbor Bankshares Inc | 26.10 |
| Evans Bancorp Inc | 25.53 |