MBT Financial Corporation Price:
3.85 for May 20, 2013MBT Financial Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 3.87 | 3.920 | 3.83 | 3.85 | 17655.00 |
| May 17, 2013 | 3.84 | 3.93 | 3.79 | 3.92 | 51414.00 |
| May 16, 2013 | 3.91 | 3.91 | 3.85 | 3.90 | 2438.00 |
| May 15, 2013 | 3.84 | 3.91 | 3.78 | 3.91 | 36386.00 |
| May 14, 2013 | 3.81 | 3.86 | 3.78 | 3.83 | 34163.00 |
| May 13, 2013 | 3.88 | 3.93 | 3.80 | 3.84 | 17504.00 |
| May 10, 2013 | 3.86 | 3.93 | 3.79 | 3.93 | 20229.00 |
| May 9, 2013 | 3.78 | 3.94 | 3.76 | 3.89 | 56824.00 |
| May 8, 2013 | 4.00 | 4.00 | 3.95 | 3.95 | 18222.00 |
| May 7, 2013 | 4.00 | 4.00 | 3.95 | 4.00 | 10756.00 |
| May 6, 2013 | 3.97 | 4.039 | 3.94 | 4.03 | 16953.00 |
| May 3, 2013 | 4.08 | 4.08 | 3.99 | 3.99 | 13844.00 |
| May 2, 2013 | 3.99 | 4.09 | 3.99 | 4.06 | 2814.00 |
| May 1, 2013 | 4.00 | 4.02 | 3.97 | 3.98 | 14979.00 |
| April 30, 2013 | 4.04 | 4.08 | 3.99 | 4.04 | 10497.00 |
| April 29, 2013 | 4.04 | 4.10 | 3.86 | 4.09 | 20321.00 |
| April 26, 2013 | 4.09 | 4.09 | 3.70 | 4.09 | 43324.00 |
| April 25, 2013 | 4.15 | 4.18 | 4.042 | 4.15 | 25497.00 |
| April 24, 2013 | 4.12 | 4.17 | 4.03 | 4.14 | 13242.00 |
| April 23, 2013 | 4.17 | 4.20 | 4.00 | 4.15 | 16026.00 |
| April 22, 2013 | 4.12 | 4.15 | 4.05 | 4.11 | 9858.00 |
| April 19, 2013 | 4.07 | 4.20 | 3.99 | 4.12 | 17142.00 |
| April 18, 2013 | 4.12 | 4.17 | 3.99 | 4.07 | 20562.00 |
| April 17, 2013 | 4.10 | 4.19 | 3.99 | 4.07 | 17891.00 |
| April 16, 2013 | 3.98 | 4.10 | 3.95 | 4.09 | 36640.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MBTF Price Benchmarks
| Companies | |
|---|---|
| Bryn Mawr Bank | 23.44 |
| Firstbank Corp Michigan | 13.05 |
| Ameris Bancorp | 16.44 |
MBTF Price Range, Past 5 Years
| Minimum | 0.8500 | Dec 27 2011 |
| Maximum | 8.75 | May 28 2008 |
| Average | 2.468 |
