Mobile Telesystems (MBT)

Add to Watchlists
Create an Alert
7.755 +0.34  +4.51% NYSE Jul 28, 17:00 Delayed 2m USD

Mobile Telesystems Total Return Price:

7.755 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Mobile Telesystems Total Return Price Chart

Export Data
Save Image

Mobile Telesystems Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2015 7.755
July 27, 2015 7.42
July 24, 2015 7.72
July 23, 2015 8.09
July 22, 2015 8.10
July 21, 2015 8.19
July 20, 2015 8.12
July 17, 2015 8.31
July 16, 2015 8.63
July 15, 2015 8.57
July 14, 2015 8.71
July 13, 2015 8.70
July 10, 2015 8.73
July 9, 2015 8.54
July 8, 2015 8.25
July 7, 2015 8.62
July 6, 2015 8.84
July 2, 2015 9.17
July 1, 2015 9.119
June 30, 2015 9.072
June 29, 2015 8.831
June 26, 2015 9.026
June 25, 2015 8.840
June 24, 2015 9.119
June 23, 2015 9.313
June 22, 2015 9.564
   
June 19, 2015 9.360
June 18, 2015 9.453
June 17, 2015 9.128
June 16, 2015 8.822
June 15, 2015 8.775
June 12, 2015 8.692
June 11, 2015 8.748
June 10, 2015 8.803
June 9, 2015 8.766
June 8, 2015 8.803
June 5, 2015 8.655
June 4, 2015 8.803
June 3, 2015 9.313
June 2, 2015 9.564
June 1, 2015 9.416
May 29, 2015 9.703
May 28, 2015 10.26
May 27, 2015 10.29
May 26, 2015 10.23
May 22, 2015 10.42
May 21, 2015 10.58
May 20, 2015 10.47
May 19, 2015 10.70
May 18, 2015 11.48
May 15, 2015 11.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MBT Total Return Price Benchmarks

Companies
VimpelCom 5.08
Long-Distance & Intl Tele 8.19
Turkcell İletişim 10.84

MBT Total Return Price Range, Past 5 Years

Minimum 5.723 Dec 16 2014
Maximum 20.76 Oct 22 2013
Average 14.38

MBT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MBT", "total_return_price")
  • Last 5 data points: =YCS("MBT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.