Mobile Telesystems OJSC (MBT)

Add to Watchlists Create an Alert
20.31 -0.21  -1.02%   NYSE May 23, 4:48PM BATS Real time Currency in USD

Mobile Telesystems OJSC Price:

20.31 for May 23, 2013
View Full Chart

Mobile Telesystems OJSC Price Chart

    Mobile Telesystems OJSC Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 130   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 20.72 21.00 20.41 20.52 1.889M
    May 21, 2013 20.42 20.80 20.37 20.74 1.653M
    May 20, 2013 20.12 20.55 20.09 20.32 1.210M
    May 17, 2013 20.25 20.25 19.74 20.11 1.293M
    May 16, 2013 20.21 20.30 20.02 20.14 1.373M
    May 15, 2013 19.62 20.33 19.62 20.33 1.525M
    May 14, 2013 20.04 20.10 19.84 20.02 1.723M
    May 13, 2013 19.99 20.30 19.93 20.05 982117.0
    May 10, 2013 20.06 20.29 19.82 19.97 1.351M
    May 9, 2013 19.94 20.37 19.92 20.26 1.640M
    May 8, 2013 19.76 20.18 19.74 20.03 1.513M
    May 7, 2013 19.46 19.88 19.46 19.68 983565.0
    May 6, 2013 20.60 20.67 20.19 20.30 1.208M
    May 3, 2013 20.49 20.90 20.34 20.64 1.820M
    May 2, 2013 20.42 20.55 20.16 20.25 1.023M
    May 1, 2013 20.60 20.90 20.32 20.42 1.349M
    April 30, 2013 20.15 20.70 20.03 20.70 2.389M
    April 29, 2013 19.91 20.17 19.76 20.12 1.351M
    April 26, 2013 19.86 20.30 19.75 19.80 1.120M
    April 25, 2013 19.90 20.31 19.71 19.84 1.648M
    April 24, 2013 19.45 19.95 19.45 19.94 1.628M
    April 23, 2013 19.22 19.60 19.10 19.53 1.211M
    April 22, 2013 19.31 19.39 19.01 19.22 2.312M
    April 19, 2013 19.53 19.65 19.29 19.42 1.263M
    April 18, 2013 19.39 19.54 19.10 19.46 1.176M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MBT Price Benchmarks

    Companies
    VimpelCom 10.63
    Telefonica 13.95
    America Movil 20.24

    MBT Price Range, Past 5 Years

    Minimum 7.440 Feb 3 2009
    Maximum 35.24 Jun 5 2008
    Average 18.72