SPDR® Nuveen Municipal Bond ESG ETF (MBNE)
29.54
-0.02
(-0.05%)
USD |
BATS |
Jun 10, 16:00
MBNE 30-Day Average Daily Volume: 2710.70 for June 10, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2024 | 2710.70 |
| June 07, 2024 | 2745.33 |
| June 06, 2024 | 2718.13 |
| June 05, 2024 | 2680.60 |
| June 04, 2024 | 2689.97 |
| June 03, 2024 | 2685.10 |
| May 31, 2024 | 2674.23 |
| May 30, 2024 | 2681.37 |
| May 29, 2024 | 2503.13 |
| May 28, 2024 | 2487.83 |
| May 24, 2024 | 2377.40 |
| May 23, 2024 | 2251.97 |
| May 22, 2024 | 2255.50 |
| May 21, 2024 | 1775.67 |
| May 20, 2024 | 1763.20 |
| May 17, 2024 | 1700.90 |
| May 16, 2024 | 1680.00 |
| May 15, 2024 | 1671.37 |
| May 14, 2024 | 1605.50 |
| May 13, 2024 | 1606.40 |
| May 10, 2024 | 1642.27 |
| May 09, 2024 | 432.63 |
| May 08, 2024 | 453.27 |
| May 07, 2024 | 455.30 |
| May 06, 2024 | 673.00 |
| Date | Value |
|---|---|
| May 03, 2024 | 671.73 |
| May 02, 2024 | 650.67 |
| May 01, 2024 | 556.50 |
| April 30, 2024 | 582.03 |
| April 29, 2024 | 650.23 |
| April 26, 2024 | 658.77 |
| April 25, 2024 | 624.07 |
| April 24, 2024 | 630.40 |
| April 23, 2024 | 762.40 |
| April 22, 2024 | 784.27 |
| April 19, 2024 | 789.73 |
| April 18, 2024 | 799.77 |
| April 17, 2024 | 3333.17 |
| April 16, 2024 | 3292.17 |
| April 15, 2024 | 3305.60 |
| April 12, 2024 | 3294.23 |
| April 11, 2024 | 3297.07 |
| April 10, 2024 | 3296.83 |
| April 09, 2024 | 3266.80 |
| April 08, 2024 | 3290.07 |
| April 05, 2024 | 3286.60 |
| April 04, 2024 | 3477.53 |
| April 03, 2024 | 3488.03 |
| April 02, 2024 | 3688.00 |
| April 01, 2024 | 3654.87 |
30-Day Average Daily Volume Range, Past 5 Years
221.73
Minimum
Jun 02 2022
34047.43
Maximum
May 17 2022
2255.87
Average
1671.37
Median
May 15 2024