MBIA Inc (MBI)
6.14
-0.58
(-8.63%)
USD |
NYSE |
May 10, 16:00
6.14
0.00 (0.00%)
After-Hours: 20:00
MBIA Total Return Price: 6.14 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 6.72 |
May 08, 2024 | 6.78 |
May 07, 2024 | 6.65 |
May 06, 2024 | 6.57 |
May 03, 2024 | 6.38 |
May 02, 2024 | 6.49 |
May 01, 2024 | 6.35 |
April 30, 2024 | 6.29 |
April 29, 2024 | 6.41 |
April 26, 2024 | 6.82 |
April 25, 2024 | 6.33 |
April 24, 2024 | 6.58 |
April 23, 2024 | 6.29 |
April 22, 2024 | 6.08 |
April 19, 2024 | 6.12 |
April 18, 2024 | 6.05 |
April 17, 2024 | 6.12 |
April 16, 2024 | 6.26 |
April 15, 2024 | 6.23 |
April 12, 2024 | 6.24 |
April 11, 2024 | 6.29 |
April 10, 2024 | 6.23 |
April 09, 2024 | 6.71 |
April 08, 2024 | 6.57 |
April 05, 2024 | 6.44 |
Date | Value |
---|---|
April 04, 2024 | 6.41 |
April 03, 2024 | 6.31 |
April 02, 2024 | 6.34 |
April 01, 2024 | 6.69 |
March 28, 2024 | 6.76 |
March 27, 2024 | 6.76 |
March 26, 2024 | 6.54 |
March 25, 2024 | 6.63 |
March 22, 2024 | 6.54 |
March 21, 2024 | 6.67 |
March 20, 2024 | 6.64 |
March 19, 2024 | 6.50 |
March 18, 2024 | 6.52 |
March 15, 2024 | 6.55 |
March 14, 2024 | 6.48 |
March 13, 2024 | 6.69 |
March 12, 2024 | 6.68 |
March 11, 2024 | 6.66 |
March 08, 2024 | 6.39 |
March 07, 2024 | 6.66 |
March 06, 2024 | 6.44 |
March 05, 2024 | 6.58 |
March 04, 2024 | 6.47 |
March 01, 2024 | 6.71 |
February 29, 2024 | 6.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.485
Minimum
Nov 06 2020
14.19
Maximum
Dec 22 2023
4.547
Average
4.242
Median
Mar 24 2021
Total Return Price Benchmarks
Cincinnati Financial Corp | 118.86 |
Safety Insurance Group Inc | 82.94 |
Selective Insurance Group Inc | 98.21 |
United Fire Group Inc | 23.73 |
Donegal Group Inc | 13.29 |