MBIA Inc (MBI)
6.33
-0.25
(-3.80%)
USD |
NYSE |
Apr 25, 16:00
MBIA Price: 6.33 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.50 | 6.515 | 6.28 | 6.33 | 370973.0 |
Apr 24, 2024 | 6.25 | 6.59 | 6.25 | 6.58 | 404205.0 |
Apr 23, 2024 | 6.12 | 6.29 | 6.105 | 6.29 | 500613.0 |
Apr 22, 2024 | 6.15 | 6.21 | 6.03 | 6.08 | 310672.0 |
Apr 19, 2024 | 6.03 | 6.19 | 6.03 | 6.12 | 424274.0 |
Apr 18, 2024 | 6.14 | 6.20 | 6.04 | 6.05 | 238573.0 |
Apr 17, 2024 | 6.27 | 6.34 | 6.065 | 6.12 | 410581.0 |
Apr 16, 2024 | 6.23 | 6.32 | 6.19 | 6.26 | 551050.0 |
Apr 15, 2024 | 6.36 | 6.41 | 6.22 | 6.23 | 228301.0 |
Apr 12, 2024 | 6.20 | 6.40 | 6.17 | 6.24 | 285205.0 |
Apr 11, 2024 | 6.22 | 6.34 | 6.14 | 6.29 | 289648.0 |
Apr 10, 2024 | 6.49 | 6.49 | 6.08 | 6.23 | 593549.0 |
Apr 09, 2024 | 6.63 | 6.81 | 6.56 | 6.71 | 227027.0 |
Apr 08, 2024 | 6.47 | 6.77 | 6.445 | 6.57 | 475022.0 |
Apr 05, 2024 | 6.40 | 6.48 | 6.355 | 6.44 | 195958.0 |
Apr 04, 2024 | 6.42 | 6.596 | 6.35 | 6.41 | 264002.0 |
Apr 03, 2024 | 6.29 | 6.405 | 6.26 | 6.31 | 260663.0 |
Apr 02, 2024 | 6.59 | 6.63 | 6.32 | 6.34 | 310511.0 |
Apr 01, 2024 | 6.62 | 6.775 | 6.53 | 6.69 | 350154.0 |
Mar 28, 2024 | 6.77 | 6.86 | 6.68 | 6.76 | 389819.0 |
Mar 27, 2024 | 6.57 | 6.86 | 6.57 | 6.76 | 446961.0 |
Mar 26, 2024 | 6.68 | 6.76 | 6.515 | 6.54 | 184705.0 |
Mar 25, 2024 | 6.56 | 6.74 | 6.54 | 6.63 | 187830.0 |
Mar 22, 2024 | 6.67 | 6.67 | 6.48 | 6.54 | 222122.0 |
Mar 21, 2024 | 6.62 | 6.77 | 6.54 | 6.67 | 299460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Jan 17 2024
16.75
Maximum
Jan 12 2022
9.708
Average
9.31
Median
Jun 28 2019
Price Benchmarks
Cincinnati Financial Corp | 115.50 |
Safety Insurance Group Inc | 78.52 |
Selective Insurance Group Inc | 101.70 |
United Fire Group Inc | 22.42 |
Donegal Group Inc | 13.85 |
Price Related Metrics
PS Ratio | 50.87 |
PEG Ratio | -0.0041 |
Earnings Yield | -161.0% |
Market Cap | 322.36M |