CIBT Education Group (MBA)

0.26 +0.01  +4.00%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CIBT Education Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 0.25 0.26 0.25 0.26 5000
May 25, 2012 0.25 0.25 0.25 0.25 0.00
May 24, 2012 0.25 0.25 0.25 0.25 1000
May 23, 2012 0.25 0.25 0.25 0.25 0.00
May 22, 2012 0.25 0.25 0.25 0.25 0.00
May 21, 2012 0.25 0.25 0.25 0.25 0.00
May 18, 2012 0.25 0.25 0.25 0.25 0.00
May 17, 2012 0.23 0.25 0.21 0.25 9300
May 16, 2012 0.22 0.25 0.22 0.25 3600
May 15, 2012 0.21 0.21 0.21 0.21 100.00
May 14, 2012 0.24 0.24 0.24 0.24 0.00
May 11, 2012 0.24 0.24 0.24 0.24 0.00
May 10, 2012 0.24 0.24 0.24 0.24 0.00
May 9, 2012 0.24 0.24 0.24 0.24 2500
May 8, 2012 0.21 0.23 0.21 0.23 1450
May 7, 2012 0.23 0.23 0.23 0.23 0.00
May 4, 2012 0.23 0.23 0.23 0.23 0.00
May 3, 2012 0.23 0.23 0.23 0.23 0.00
May 2, 2012 0.23 0.23 0.23 0.23 0.00
May 1, 2012 0.23 0.23 0.23 0.23 3000
April 30, 2012 0.215 0.23 0.21 0.23 16400
April 27, 2012 0.22 0.22 0.22 0.22 0.00
April 26, 2012 0.22 0.22 0.22 0.22 0.00
April 25, 2012 0.22 0.22 0.22 0.22 2600
April 24, 2012 0.1881 0.195 0.1801 0.195 1890
April 23, 2012 0.214 0.214 0.214 0.214 2000
April 20, 2012 0.195 0.217 0.1801 0.217 1100
April 19, 2012 0.215 0.215 0.215 0.215 3000
April 18, 2012 0.20 0.20 0.18 0.20 5600
April 17, 2012 0.2061 0.22 0.192 0.22 8470
April 16, 2012 0.22 0.22 0.22 0.22 500.00
April 13, 2012 0.20 0.217 0.20 0.217 6900
April 12, 2012 0.22 0.22 0.217 0.217 37600
April 11, 2012 0.21 0.21 0.21 0.21 0.00
April 10, 2012 0.22 0.22 0.1801 0.21 24900
April 9, 2012 0.21 0.21 0.21 0.21 0.00
April 5, 2012 0.21 0.21 0.21 0.21 500.00
April 4, 2012 0.19 0.19 0.19 0.19 0.00
April 3, 2012 0.19 0.21 0.19 0.19 3000
April 2, 2012 0.186 0.22 0.186 0.22 11400
March 30, 2012 0.19 0.19 0.19 0.19 4900
March 29, 2012 0.19 0.19 0.18 0.19 15100
March 28, 2012 0.1901 0.1901 0.19 0.19 2010
March 27, 2012 0.2047 0.2068 0.19 0.20 29000
March 26, 2012 0.18 0.2054 0.1799 0.19 29350
March 23, 2012 0.219 0.23 0.17 0.18 73600
March 22, 2012 0.206 0.206 0.206 0.206 0.00
March 21, 2012 0.2255 0.2255 0.1801 0.206 53200
March 20, 2012 0.2455 0.2455 0.2055 0.2055 992.00
March 19, 2012 0.2373 0.2373 0.2373 0.2373 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MBA News

Top Winners last Wednesday, May 16, 2012 #AMEX : $ENA,$MGT,$MBA,$TLR,$CUO
about 13 days ago by MarkeScope
Top #Winners last Monday, April 2, 2012 #AMEX: $VRNG,$GV,$HMG,$MBA,$LSG #invest #stocks #USA #StockMarket
about 57 days ago by MarkeScope
CIBT Files Form 20-F with US SEC
Mar 01, 2:58PM Business Wire
CIBT Reports Share Buy-Back
Feb 15, 6:49PM Business Wire
CIBT - Year in Review
Dec 02, 8:00AM
Who Put the Rot in Herr Hummler's Wurst?
Sep 12, 10:28AM Benzinga
CIBT Announces Board Member Changes
Jul 20, 4:00PM PR Newswire
CIBT to Expand its Global Career Center
Mar 30, 9:00AM PR Newswire
CIBT Files Form 20-F with US SEC
Mar 14, 9:03PM PR Newswire
CIBT Share Buy-Back
Feb 01, 4:00PM PR Newswire
RT @rosswhiting Who is shorting $NCT $BEE $ABK $MBA into tomorrow? I might short $BEE, undecided. $$
about 798 days ago by Blano
Who is shorting $NCT $BEE $ABK $MBA into tomorrow?
about 798 days ago by rosswhiting
watching $kaz $xoma $rnn $mba $stsi $ddss
about 982 days ago by wolfsmack
$MBA long @ .51
about 1015 days ago by wolfsmack

Recent Quotes

Symbol Price Chg Chg % Market Cap
MBA 0.26 +0.01 +4.00% 18.61M
MAYS 17.69 +0.00 +0.00% 35.73M
MAY 9.554 +0.21 +2.29%
MAXY 5.87 +0.02 +0.34% 162.45M
LOGI 10.77 +0.15 +1.41% 1.832B
LOCM 2.46 +0.03 +1.23% 53.65M
LOAN 1.08 +0.00 +0.00% 4.666M
LO 124.77 -0.07 -0.06% 16.48B
LNT 44.10 +0.06 +0.14% 4.889B
KLIC 10.89 +0.07 +0.65% 797.65M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close