Maxygen (MAXY)

5.87 +0.02  +0.34%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Maxygen Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 5.86 5.875 5.80 5.87 72283
May 25, 2012 5.83 5.88 5.82 5.85 39160
May 24, 2012 5.78 5.83 5.78 5.83 143594
May 23, 2012 5.81 5.85 5.77 5.80 56829
May 22, 2012 5.86 5.90 5.81 5.82 134132
May 21, 2012 5.88 6.02 5.855 5.88 94883
May 18, 2012 5.86 5.90 5.81 5.85 193947
May 17, 2012 5.91 5.95 5.86 5.88 114281
May 16, 2012 5.95 5.98 5.93 5.93 34053
May 15, 2012 5.95 6.02 5.94 5.94 105826
May 14, 2012 6.15 6.15 5.95 5.97 776856
May 11, 2012 5.61 5.62 5.58 5.61 41758
May 10, 2012 5.62 5.64 5.60 5.62 28592
May 9, 2012 5.61 5.63 5.61 5.61 30927
May 8, 2012 5.59 5.65 5.59 5.64 60823
May 7, 2012 5.55 5.65 5.55 5.63 31309
May 4, 2012 5.56 5.62 5.54 5.57 84476
May 3, 2012 5.62 5.63 5.56 5.58 84499
May 2, 2012 5.56 5.64 5.56 5.64 57832
May 1, 2012 5.64 5.66 5.58 5.60 64134
April 30, 2012 5.73 5.73 5.64 5.65 55976
April 27, 2012 5.57 5.74 5.55 5.73 155140
April 26, 2012 5.59 5.61 5.55 5.57 157195
April 25, 2012 5.61 5.61 5.58 5.61 110730
April 24, 2012 5.58 5.62 5.55 5.57 123054
April 23, 2012 5.56 5.66 5.55 5.59 50827
April 20, 2012 5.63 5.755 5.56 5.62 54097
April 19, 2012 5.55 5.65 5.55 5.58 148287
April 18, 2012 5.54 5.61 5.54 5.55 93694
April 17, 2012 5.56 5.63 5.55 5.57 62756
April 16, 2012 5.51 5.54 5.51 5.53 238456
April 13, 2012 5.51 5.55 5.51 5.51 120895
April 12, 2012 5.54 5.59 5.53 5.54 167327
April 11, 2012 5.58 5.65 5.53 5.56 116338
April 10, 2012 5.59 5.60 5.53 5.55 208315
April 9, 2012 5.53 5.62 5.53 5.595 143392
April 5, 2012 5.640 5.64 5.60 5.60 79656
April 4, 2012 5.65 5.66 5.60 5.62 84650
April 3, 2012 5.77 5.77 5.66 5.70 128504
April 2, 2012 5.75 5.80 5.70 5.79 95283
March 30, 2012 5.79 5.79 5.69 5.74 94017
March 29, 2012 5.73 5.79 5.69 5.75 66241
March 28, 2012 5.78 5.79 5.72 5.76 102123
March 27, 2012 5.87 5.87 5.77 5.78 74488
March 26, 2012 5.94 5.94 5.83 5.87 84407
March 23, 2012 5.81 5.90 5.79 5.90 48712
March 22, 2012 5.80 5.84 5.73 5.81 97896
March 21, 2012 5.85 5.92 5.81 5.83 60309
March 20, 2012 5.87 5.94 5.85 5.85 111806
March 19, 2012 5.93 5.93 5.88 5.91 159177
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MAXY News

Adding $MAXY
about 16 days ago by LincolnList
$MAXY filed latest Quarterly Report http://stks.co/3hwD
about 23 days ago by MarketBrief
Maxygen (MAXY) Swings to Q1 Loss
May 07, 4:06PM Street Insider
$MAXY forms bullish "Continuation Wedge" chart pattern. http://stks.co/3OAl
about 42 days ago by RecogniaEvents
19 breakouts: $FSS (200-day MA + extended), $MFC (200-day MA), $MAXY, $MGAM (stop: $10.29), $RF (gap), $ZION (gap)
about 76 days ago by fallondpicks
$MAXY http://stks.co/29DH vol laden nr7 friday w/ pos hard sell below $5.4
about 121 days ago by traderdigs
$MAXY http://stks.co/27Wm below $5.4
about 124 days ago by traderdigs
$MAXY Announces $10 Million Stock Repurchase Program
about 141 days ago by Benzinga
MAXYGEN INC Financials
Nov 11, 1:04PM
$MAXY http://stks.co/13Zq bull flag
about 203 days ago by traderdigs
$MAXY filed latest Quarterly Report http://stks.co/10i2
about 205 days ago by MarketBrief
$MAXY set to rally after breaking out of long consolidation rectangle. Looks to close the December 2010 gap at $6.80
about 231 days ago by checkthetechs
$MAXY http://stks.co/UCa scan hit
about 238 days ago by traderdigs
Holy Share Buyback, Batman!
Sep 09, 11:49AM
Maxygen (MAXY) Boosts Buyback by $10M Common
Sep 08, 8:01AM Street Insider
MAXYGEN INC Financials
Aug 13, 1:06PM
Some Swings and Scalps for Today: $RCKB $IPAS $MAXY $DGII http://stk.ly/keEf56
about 348 days ago by SharePlanner
Notable stocks with RS line in new highs before price. $GMCR $FOSL $SBH $IPHS $MAXY $OFIX $FINL $IPAR $WAG $PEET $WWW $CLB $YUM
about 348 days ago by hertcapital
=> $MAXY $5.23 LEE KENNETH B JR director P 3,000 @ $5.23 amnt $15,690 proc'd $0 6/1/2011
about 363 days ago by canarionyc
$MAXY http://chart.ly/l9lkj39 Over 5.34 for a trade.
about 372 days ago by szaman
$MAXY--Director purchased 20,000 shares at $5.16. Last trade is $5.08. Nice float, decent avg volume. Do your own research.
about 373 days ago by MicroInsider
Services Ins Buy 5/11 ($1000): $PRTS 175 $WCC 154 $GLP 150 $JACO 120 $SVU 107 $FUN 105 $GAXC 103 $MAXY 103 $IPG 102 $HSII 100
about 375 days ago by canarionyc
$MAXY $5.08 STEIN ISAAC director P 20,000 @ $5.16 amnt $103,200 proc'd ($1,600) 5/19/2011
about 376 days ago by canarionyc
$MAXY tries for radiation exposure BARDA award w/ MAXY-34: http://stk.ly/jd0fhC Didn't a Canadian licensee already fail with this attempt?
about 391 days ago by BioDueDiligence
$MAXY http://chart.ly/xbp2y4t Spec biotech showing tight weekly closes after big move; like to see this - good support
about 419 days ago by Kenshreve
Astellas exercises option to buy out $MAXY JV for 76m http://stk.ly/egeX5B Nice deal, but makes the 20m deal w/ $CDXS look even worse
about 440 days ago by BioDueDiligence
$MAXY 4q2010 results: http://stk.ly/dQTWE9 Does this structure and strategy make sense to anyone besides the 5 guys still getting paychecks?
about 448 days ago by BioDueDiligence
out $MAXY below 4 from 4.10-ish entry. small loss
about 488 days ago by LitheLyricist
Experts any thoughts on $MAXY?
about 498 days ago by investpsych

Recent Quotes

Symbol Price Chg Chg % Market Cap
MAXY 5.87 +0.02 +0.34% 162.45M
LOGI 10.77 +0.15 +1.41% 1.832B
LOCM 2.46 +0.03 +1.23% 53.65M
LOAN 1.08 +0.00 +0.00% 4.666M
LO 124.77 -0.07 -0.06% 16.48B
LNT 44.10 +0.06 +0.14% 4.889B
KLIC 10.89 +0.07 +0.65% 797.65M
KLD 57.54 +0.47 +0.83%
KLAC 46.84 +0.69 +1.50% 7.695B
KKR 12.17 +0.47 +4.02% 2.711B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close