MediaAlpha Inc (MAX)
18.26
+0.48
(+2.70%)
USD |
NYSE |
May 24, 16:00
18.26
0.00 (0.00%)
After-Hours: 20:00
MediaAlpha 1 Year Total Returns (Daily): 142.8% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 142.8% |
| May 23, 2024 | 139.3% |
| May 22, 2024 | 139.9% |
| May 21, 2024 | 173.8% |
| May 20, 2024 | 182.3% |
| May 17, 2024 | 195.8% |
| May 16, 2024 | 251.3% |
| May 15, 2024 | 231.9% |
| May 14, 2024 | 224.1% |
| May 13, 2024 | 231.9% |
| May 10, 2024 | 221.8% |
| May 09, 2024 | 251.0% |
| May 08, 2024 | 236.5% |
| May 07, 2024 | 270.3% |
| May 06, 2024 | 269.6% |
| May 03, 2024 | 261.6% |
| May 02, 2024 | 230.5% |
| May 01, 2024 | 174.2% |
| April 30, 2024 | 173.6% |
| April 29, 2024 | 153.9% |
| April 26, 2024 | 145.9% |
| April 25, 2024 | 103.7% |
| April 24, 2024 | 93.60% |
| April 23, 2024 | 103.6% |
| April 22, 2024 | 104.8% |
| Date | Value |
|---|---|
| April 19, 2024 | 100.8% |
| April 18, 2024 | 94.35% |
| April 17, 2024 | 74.64% |
| April 16, 2024 | 88.47% |
| April 15, 2024 | 87.98% |
| April 12, 2024 | 50.26% |
| April 11, 2024 | 45.38% |
| April 10, 2024 | 34.79% |
| April 09, 2024 | 29.70% |
| April 08, 2024 | 31.89% |
| April 05, 2024 | 27.97% |
| April 04, 2024 | 22.90% |
| April 03, 2024 | 26.95% |
| April 02, 2024 | 31.58% |
| April 01, 2024 | 34.25% |
| March 28, 2024 | 40.48% |
| March 27, 2024 | 35.23% |
| March 26, 2024 | 36.03% |
| March 25, 2024 | 37.67% |
| March 22, 2024 | 43.57% |
| March 21, 2024 | 39.78% |
| March 20, 2024 | 46.68% |
| March 19, 2024 | 39.54% |
| March 18, 2024 | 37.52% |
| March 15, 2024 | 42.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.78%
Minimum
Feb 18 2022
270.3%
Maximum
May 07 2024
-20.73%
Average
-26.33%
Median
Jan 13 2023
1 Year Total Returns (Daily) Benchmarks
| Grom Social Enterprises Inc | -92.68% |
| EverQuote Inc | 156.8% |
| DoorDash Inc | 70.95% |
| Nextdoor Holdings Inc | 4.64% |
| CourtSide Group Inc | -- |