Pioneer Muni High Income Advantage Tr (MAV)
7.845
+0.04
(+0.45%)
USD |
NYSE |
Apr 26, 16:00
7.845
0.00 (0.00%)
After-Hours: 18:14
MAV Net Asset Value: 8.98 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 8.98 |
April 24, 2024 | 9.02 |
April 23, 2024 | 9.04 |
April 22, 2024 | 9.02 |
April 19, 2024 | 9.01 |
April 18, 2024 | 8.99 |
April 17, 2024 | 9.03 |
April 16, 2024 | 9.01 |
April 15, 2024 | 9.07 |
April 12, 2024 | 9.07 |
April 11, 2024 | 9.07 |
April 10, 2024 | 9.07 |
April 09, 2024 | 9.13 |
April 08, 2024 | 9.11 |
April 05, 2024 | 9.12 |
April 04, 2024 | 9.12 |
April 03, 2024 | 9.11 |
April 02, 2024 | 9.10 |
April 01, 2024 | 9.19 |
March 28, 2024 | 9.20 |
March 27, 2024 | 9.20 |
March 26, 2024 | 9.19 |
March 25, 2024 | 9.22 |
March 22, 2024 | 9.22 |
March 21, 2024 | 9.23 |
Date | Value |
---|---|
March 20, 2024 | 9.22 |
March 19, 2024 | 9.23 |
March 18, 2024 | 9.22 |
March 15, 2024 | 9.23 |
March 14, 2024 | 9.23 |
March 13, 2024 | 9.30 |
March 12, 2024 | 9.30 |
March 11, 2024 | 9.29 |
March 08, 2024 | 9.28 |
March 07, 2024 | 9.28 |
March 06, 2024 | 9.27 |
March 05, 2024 | 9.25 |
March 04, 2024 | 9.24 |
March 01, 2024 | 9.24 |
February 29, 2024 | 9.22 |
February 28, 2024 | 9.21 |
February 27, 2024 | 9.19 |
February 26, 2024 | 9.18 |
February 23, 2024 | 9.20 |
February 22, 2024 | 9.16 |
February 21, 2024 | 9.15 |
February 20, 2024 | 9.16 |
February 16, 2024 | 9.16 |
February 15, 2024 | 9.18 |
February 14, 2024 | 9.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.75
Minimum
Oct 26 2023
12.59
Maximum
Jul 19 2021
10.91
Average
11.80
Median
Jun 17 2019