Mattel Inc (MAT)
18.31
-0.87
(-4.54%)
USD |
NASDAQ |
Apr 25, 09:52
Mattel Price: 18.31 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.22 | 20.07 | 19.08 | 19.18 | 6.359M |
Apr 23, 2024 | 18.63 | 18.93 | 18.53 | 18.73 | 3.709M |
Apr 22, 2024 | 18.17 | 18.65 | 18.08 | 18.62 | 3.633M |
Apr 19, 2024 | 18.02 | 18.25 | 17.99 | 18.05 | 1.974M |
Apr 18, 2024 | 18.13 | 18.18 | 18.02 | 18.17 | 3.637M |
Apr 17, 2024 | 18.08 | 18.17 | 17.94 | 18.05 | 2.450M |
Apr 16, 2024 | 18.01 | 18.20 | 17.95 | 17.97 | 2.818M |
Apr 15, 2024 | 18.56 | 18.63 | 18.06 | 18.09 | 2.678M |
Apr 12, 2024 | 18.40 | 18.62 | 18.36 | 18.43 | 1.875M |
Apr 11, 2024 | 18.69 | 18.86 | 18.36 | 18.56 | 2.983M |
Apr 10, 2024 | 18.92 | 18.97 | 18.63 | 18.69 | 4.449M |
Apr 09, 2024 | 19.34 | 19.47 | 19.14 | 19.16 | 1.542M |
Apr 08, 2024 | 19.29 | 19.54 | 19.28 | 19.35 | 1.559M |
Apr 05, 2024 | 19.50 | 19.58 | 19.23 | 19.31 | 1.935M |
Apr 04, 2024 | 19.58 | 19.81 | 19.35 | 19.51 | 2.521M |
Apr 03, 2024 | 19.60 | 19.72 | 19.36 | 19.38 | 2.334M |
Apr 02, 2024 | 19.56 | 19.66 | 19.36 | 19.62 | 3.046M |
Apr 01, 2024 | 19.72 | 19.88 | 19.60 | 19.68 | 1.941M |
Mar 28, 2024 | 19.76 | 19.83 | 19.68 | 19.81 | 1.834M |
Mar 27, 2024 | 19.50 | 19.76 | 19.49 | 19.76 | 1.632M |
Mar 26, 2024 | 19.47 | 19.47 | 19.34 | 19.40 | 2.132M |
Mar 25, 2024 | 19.49 | 19.49 | 19.21 | 19.35 | 1.371M |
Mar 22, 2024 | 19.61 | 19.70 | 19.28 | 19.44 | 2.260M |
Mar 21, 2024 | 19.58 | 19.78 | 19.49 | 19.71 | 2.001M |
Mar 20, 2024 | 19.88 | 19.88 | 19.30 | 19.54 | 2.509M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
17.42
Average
18.71
Median
Feb 12 2021
Price Benchmarks
Hasbro Inc | 63.36 |
Jakks Pacific Inc | 20.02 |
PLBY Group Inc | 0.95 |
SRM Entertainment Inc | 1.46 |
Ford Motor Co | 12.78 |
Price Related Metrics
PE Ratio | 30.02 |
PS Ratio | 1.198 |
Price to Book Value | 2.931 |
Price to Free Cash Flow | 9.188 |
Earnings Yield | 3.33% |
Market Cap | 6.299B |
Operating PE Ratio | 11.61 |
Normalized PE Ratio | 30.02 |