Marine Petroleum Trust Total Return Level Insights

Marine Petroleum Trust (MARPS)

5.39 +0.01 (+0.19%) USD | NASDAQ | Apr 15, 16:00

5.39 0.00 (0.00%) After-Hours: 04:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
April 15, 2024	125.15
April 12, 2024	124.91
April 11, 2024	109.12
April 10, 2024	111.91
April 09, 2024	105.06
April 08, 2024	110.29
April 05, 2024	111.91
April 04, 2024	106.34
April 03, 2024	102.51
April 02, 2024	105.76
April 01, 2024	99.37
March 28, 2024	95.66
March 27, 2024	97.52
March 26, 2024	96.59
March 25, 2024	95.19
March 22, 2024	96.82
March 21, 2024	95.43
March 20, 2024	95.66
March 19, 2024	92.10
March 18, 2024	92.87
March 15, 2024	92.87
March 14, 2024	92.87
March 13, 2024	92.87
March 12, 2024	93.10
March 11, 2024	91.94

Date	Value
March 08, 2024	91.71
March 07, 2024	93.34
March 06, 2024	97.28
March 05, 2024	98.04
March 04, 2024	98.91
March 01, 2024	94.96
February 29, 2024	97.05
February 28, 2024	99.14
February 27, 2024	98.31
February 26, 2024	96.95
February 23, 2024	96.87
February 22, 2024	95.25
February 21, 2024	96.27
February 20, 2024	95.25
February 16, 2024	95.02
February 15, 2024	94.12
February 14, 2024	97.52
February 13, 2024	98.42
February 12, 2024	99.78
February 09, 2024	103.68
February 08, 2024	102.73
February 07, 2024	104.89
February 06, 2024	106.13
February 05, 2024	107.72
February 02, 2024	103.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

18.79

Minimum

May 15 2020

298.37

Maximum

Mar 08 2022

92.65

Average

88.67

Median

Total Return Level Benchmarks