Marriott International (MAR)

38.29 -0.85  -2.17%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Marriott International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 38.70 38.77 37.99 38.29 3553500
May 29, 2012 38.88 39.19 38.61 39.14 2770605
May 25, 2012 38.15 38.80 38.15 38.64 2423366
May 24, 2012 38.27 38.50 37.95 38.39 2502085
May 23, 2012 37.63 38.28 37.29 38.11 3547564
May 22, 2012 38.04 38.56 37.70 37.88 3337599
May 21, 2012 36.89 38.06 36.87 38.01 2356542
May 18, 2012 37.21 37.73 36.62 36.83 4519178
May 17, 2012 38.65 38.71 36.96 37.02 4081122
May 16, 2012 39.18 39.40 38.57 38.57 3205047
May 15, 2012 38.53 39.46 38.51 39.04 3569635
May 14, 2012 38.89 39.10 38.50 38.69 2754492
May 11, 2012 39.04 39.65 38.71 39.34 2533552
May 10, 2012 39.62 39.85 38.94 39.24 2587941
May 9, 2012 38.36 39.43 38.11 39.18 3807897
May 8, 2012 39.05 39.16 37.97 38.82 3683472
May 7, 2012 39.14 39.54 38.82 39.29 3089969
May 4, 2012 39.75 39.92 39.22 39.28 3147419
May 3, 2012 39.96 40.45 39.81 40.09 4310306
May 2, 2012 39.46 40.32 39.16 39.99 5474323
May 1, 2012 39.21 39.90 39.02 39.65 3007792
April 30, 2012 39.28 39.39 38.83 39.09 2195789
April 27, 2012 39.80 39.87 39.42 39.53 3241350
April 26, 2012 39.21 39.86 39.06 39.77 3790423
April 25, 2012 38.75 39.02 38.55 39.02 3001879
April 24, 2012 38.55 38.71 38.19 38.40 2910364
April 23, 2012 38.55 38.65 37.95 38.51 3506881
April 20, 2012 39.69 39.69 38.79 38.90 6021215
April 19, 2012 38.79 39.89 38.79 39.45 6224381
April 18, 2012 37.74 38.18 37.66 37.83 2484543
April 17, 2012 37.83 38.06 37.36 37.91 2666521
April 16, 2012 37.61 37.64 37.09 37.31 3025734
April 13, 2012 37.48 37.54 37.17 37.31 2377898
April 12, 2012 37.44 37.66 37.22 37.57 2678134
April 11, 2012 36.85 37.46 36.60 37.34 2483894
April 10, 2012 37.40 37.55 36.44 36.47 4653951
April 9, 2012 37.08 37.74 36.92 37.49 3015230
April 5, 2012 37.43 37.91 37.40 37.78 3660247
April 4, 2012 37.87 37.91 37.44 37.66 2871171
April 3, 2012 37.93 38.32 37.86 38.32 3119576
April 2, 2012 37.87 38.16 37.51 38.04 3121235
March 30, 2012 37.86 38.13 37.73 37.85 2902021
March 29, 2012 37.78 37.97 37.28 37.64 2531860
March 28, 2012 38.47 38.52 37.77 38.05 3108936
March 27, 2012 38.72 38.83 38.31 38.55 3751571
March 26, 2012 38.09 38.63 38.09 38.62 2917221
March 23, 2012 37.74 37.81 37.24 37.72 2099157
March 22, 2012 37.69 37.97 37.41 37.71 2058372
March 21, 2012 37.61 38.14 37.54 37.88 604064
March 20, 2012 37.82 38.01 37.55 37.64 744366
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MAR News

InterContinental lifted by takeover talk
May 29, 3:36PM Financial Times
$MAR & $UAL getting close to another short play. Looking to get in next week.
about 6 days ago by rg_trader
News from China http://stks.co/3wp5 $GOOG $MSFT $MAR $COH $JNJ $KORS
about 8 days ago by newschina
Hotels are Hiring
May 22, 3:30PM Fool
Looking for real pain here post op ex $MAR $DAL $UAL $WYN
about 14 days ago by rg_trader
$MAR has shown incredible RS during this downturn.
about 14 days ago by DistantLight
Starwood Sets Up in Dubai
May 16, 6:20PM
What's Mitt Worth
May 16, 6:00PM
I know being early can be the same as being wrong but these guys have been huffing cheap gas a little too long now IMO. $MAR $DAL $UAL $WYN
about 15 days ago by rg_trader
Marriott Boosts Dividend
May 14, 10:15AM
Best Stocks With Dividend Growth + http://stks.co/3nhC + $BBOX $CPA $COST $CSX $CW $EFC $EEA $FDS $GJS $FNV $HNI $KSW $TS $MAR $NWL $SCI
about 18 days ago by DividendYield
$IHG, Starwood, Marriott rate & occupancy rises show hotel room capacity is tight giving them rare pricing power $HOT $MAR
about 22 days ago by retail_guru
$IHG joins US hotel peers in reporting strong +7.1% Q1 revpar, led by rate rises. Another sign of healthy biz spend $MAR $HOT
about 22 days ago by retail_guru
Stocks trading ex-dividend one week from today: http://stks.co/3joc $V $CVX $DUK $HON $SHW $WHR $SON $MAR ...
about 22 days ago by DynamicDividend
More Up Tending stocks with nice charts – $FTK $CRUS $CTXS $MAR $KSU $PX $DFS Will we have the guts to pull the trigger? LOL
about 22 days ago by 1973Hog
Marriott Gives Shareholders a 30% Raise: http://stks.co/3g05 $MAR
about 27 days ago by DynamicDividend
The hotel / lodging area of the market has been rising quickly in the industry group rankings. $HOT $H $MAR $WYN
about 28 days ago by hertcapital
$MAR New 52 Week High - Crossed daily highs resistance. Next resistance 40.37 from 2/22/2011.
about 28 days ago by TradeIdeasQuant
$MAR Insider Sale: $1M of stock sold by Lawrence Small on May 2, 2012 http://stks.co/3eAj
about 28 days ago by MarketBrief
News from China http://stks.co/3doM $KO $MAR $APPL
about 28 days ago by newschina
Book a Hyatt Next Time | via @harmongreg http://stks.co/3deA $MAR $H
about 28 days ago by STNet
$MAR New 52 Week High - Crossed daily highs resistance. Next resistance 40.37 from 2/22/2011.
about 29 days ago by TradeIdeasQuant
$H http://stks.co/3ZTD Hotels looking good since $MAR beat, like this over 44
about 31 days ago by harmongreg
$PCLN's market cap is higher than Starwoodhotels ($HOT), Marriott ($MAR), and Hyatt ($H) combined
about 34 days ago by Navidb
NEW POST: "Hotels: Another Stealth Bull Market in 2012" http://stks.co/3XqL $CHH $H $HOT $GET $MAR $WYN
about 34 days ago by chessNwine
As at $MAR, Starwood lifts revenue outlook for year despite it being so early in year. Speaks to confidence in lodging fundamentals $HOT
about 35 days ago by retail_guru
Starwood follows Marriott playbook. Revenue healthy, profit ahead of expecns. Despite environment hotel rates & demand both rising $HOT $MAR
about 35 days ago by retail_guru
RT @Kenshreve When stocks move, they tend to move in groups -- hotel stocks under accumulation $H $HOT $IHG $MAR
about 41 days ago by HuberMarketNote

Recent Quotes

Symbol Price Chg Chg % Market Cap
MAR 38.29 -0.85 -2.17% 13.07B
MAPP 11.27 -0.33 -2.84% 353.80M
MANT 21.77 -0.51 -2.29% 820.57M
MANH 47.96 -0.20 -0.42% 990.17M
MAN 35.21 -1.52 -4.14% 2.944B
MALL 5.39 -0.10 -1.82% 65.88M
MAIN 23.26 -0.22 -0.94% 633.26M
MAGS 3.80 -0.75 -16.48% 71.98M
MAG 17.36 -0.11 -0.63% 56.78M
MAC 56.99 -1.90 -3.23% 7.773B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close