Main Street Capital Corp (MAIN)
47.50
+0.28
(+0.59%)
USD |
NYSE |
Apr 19, 14:43
Main Street Capital Total Return Price: 47.50 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 47.22 |
| April 17, 2024 | 46.96 |
| April 16, 2024 | 46.77 |
| April 15, 2024 | 46.68 |
| April 12, 2024 | 46.94 |
| April 11, 2024 | 47.79 |
| April 10, 2024 | 47.58 |
| April 09, 2024 | 47.67 |
| April 08, 2024 | 47.60 |
| April 05, 2024 | 47.32 |
| April 04, 2024 | 46.77 |
| April 03, 2024 | 46.88 |
| April 02, 2024 | 46.77 |
| April 01, 2024 | 46.68 |
| March 28, 2024 | 47.07 |
| March 27, 2024 | 46.54 |
| March 26, 2024 | 46.16 |
| March 25, 2024 | 45.89 |
| March 22, 2024 | 45.77 |
| March 21, 2024 | 45.88 |
| March 20, 2024 | 45.80 |
| March 19, 2024 | 45.67 |
| March 18, 2024 | 45.50 |
| March 15, 2024 | 45.66 |
| March 14, 2024 | 45.29 |
| Date | Value |
|---|---|
| March 13, 2024 | 45.64 |
| March 12, 2024 | 45.62 |
| March 11, 2024 | 45.49 |
| March 08, 2024 | 45.32 |
| March 07, 2024 | 45.47 |
| March 06, 2024 | 45.48 |
| March 05, 2024 | 44.70 |
| March 04, 2024 | 44.99 |
| March 01, 2024 | 44.68 |
| February 29, 2024 | 44.95 |
| February 28, 2024 | 44.67 |
| February 27, 2024 | 45.30 |
| February 26, 2024 | 45.16 |
| February 23, 2024 | 44.59 |
| February 22, 2024 | 44.98 |
| February 21, 2024 | 44.13 |
| February 20, 2024 | 44.13 |
| February 16, 2024 | 44.13 |
| February 15, 2024 | 44.08 |
| February 14, 2024 | 43.66 |
| February 13, 2024 | 43.59 |
| February 12, 2024 | 43.94 |
| February 09, 2024 | 43.78 |
| February 08, 2024 | 43.82 |
| February 07, 2024 | 44.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.53
Minimum
Mar 23 2020
47.79
Maximum
Apr 11 2024
32.36
Average
33.22
Median
Jul 22 2021
Total Return Price Benchmarks
| Gladstone Investment Corp | 14.05 |
| Golub Capital BDC Inc | 16.75 |
| Sixth Street Specialty Lending Inc | 20.90 |
| Diamond Hill Investment Group Inc | 151.00 |
| Ashford Inc | 4.83 |