Macerich Co (MAC)
15.32
+0.16
(+1.02%)
USD |
NYSE |
Apr 19, 13:14
Macerich Total Return Price: 15.32 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 15.17 |
April 17, 2024 | 15.37 |
April 16, 2024 | 15.79 |
April 15, 2024 | 15.96 |
April 12, 2024 | 16.08 |
April 11, 2024 | 16.22 |
April 10, 2024 | 15.77 |
April 09, 2024 | 16.39 |
April 08, 2024 | 16.24 |
April 05, 2024 | 16.11 |
April 04, 2024 | 15.92 |
April 03, 2024 | 16.18 |
April 02, 2024 | 16.22 |
April 01, 2024 | 16.79 |
March 28, 2024 | 17.23 |
March 27, 2024 | 17.09 |
March 26, 2024 | 16.67 |
March 25, 2024 | 16.71 |
March 22, 2024 | 17.00 |
March 21, 2024 | 17.24 |
March 20, 2024 | 17.02 |
March 19, 2024 | 16.58 |
March 18, 2024 | 16.43 |
March 15, 2024 | 16.13 |
March 14, 2024 | 15.95 |
Date | Value |
---|---|
March 13, 2024 | 16.39 |
March 12, 2024 | 15.90 |
March 11, 2024 | 15.94 |
March 08, 2024 | 16.28 |
March 07, 2024 | 16.26 |
March 06, 2024 | 15.99 |
March 05, 2024 | 15.97 |
March 04, 2024 | 16.70 |
March 01, 2024 | 16.52 |
February 29, 2024 | 16.41 |
February 28, 2024 | 16.38 |
February 27, 2024 | 16.37 |
February 26, 2024 | 16.52 |
February 23, 2024 | 16.74 |
February 22, 2024 | 17.16 |
February 21, 2024 | 17.21 |
February 20, 2024 | 17.25 |
February 16, 2024 | 17.22 |
February 15, 2024 | 17.47 |
February 14, 2024 | 16.61 |
February 13, 2024 | 16.56 |
February 12, 2024 | 16.95 |
February 09, 2024 | 16.76 |
February 08, 2024 | 16.96 |
February 07, 2024 | 16.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.044
Minimum
Apr 02 2020
31.47
Maximum
May 15 2019
13.37
Average
11.89
Median
Feb 24 2021
Total Return Price Benchmarks
Omega Healthcare Investors Inc | 30.34 |
Tanger Inc | 27.00 |
First Industrial Realty Trust Inc | 45.35 |
Federal Realty Investment Trust | 99.73 |
NNN REIT Inc | 40.08 |