Mastercard Total Return Level Analysis

Mastercard Inc (MA)

456.75 +1.36 (+0.30%) USD | NYSE | Apr 22, 16:00

456.70 -0.05 (-0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 22, 2024	498.24
April 19, 2024	496.75
April 18, 2024	496.00
April 17, 2024	501.96
April 16, 2024	501.58
April 15, 2024	501.55
April 12, 2024	507.65
April 11, 2024	510.85
April 10, 2024	511.78
April 09, 2024	515.05
April 08, 2024	522.34
April 05, 2024	519.77
April 04, 2024	511.73
April 03, 2024	520.07
April 02, 2024	522.26
April 01, 2024	521.13
March 28, 2024	524.59
March 27, 2024	520.64
March 26, 2024	519.39
March 25, 2024	518.56
March 22, 2024	524.70
March 21, 2024	532.29
March 20, 2024	531.64
March 19, 2024	527.23
March 18, 2024	521.67

Date	Value
March 15, 2024	518.33
March 14, 2024	522.31
March 13, 2024	518.09
March 12, 2024	515.11
March 11, 2024	511.07
March 08, 2024	511.18
March 07, 2024	509.30
March 06, 2024	513.73
March 05, 2024	509.28
March 04, 2024	510.34
March 01, 2024	519.21
February 29, 2024	517.17
February 28, 2024	521.62
February 27, 2024	517.16
February 26, 2024	516.90
February 23, 2024	515.71
February 22, 2024	513.68
February 21, 2024	500.06
February 20, 2024	492.10
February 16, 2024	509.95
February 15, 2024	513.38
February 14, 2024	506.74
February 13, 2024	501.59
February 12, 2024	499.69
February 09, 2024	498.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

216.59

Minimum

Mar 23 2020

532.29

Maximum

Mar 21 2024

370.59

Average

373.22

Median

Sep 30 2021

Total Return Level Benchmarks