La-Z-Boy (LZB)

14.65 +0.31  +2.16%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

La-Z-Boy Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 14.50 14.93 14.33 14.65 334623
May 25, 2012 14.32 14.44 14.18 14.34 161660
May 24, 2012 14.24 14.65 13.93 14.29 245292
May 23, 2012 13.81 14.31 13.63 14.20 308314
May 22, 2012 13.95 14.31 13.81 13.99 476565
May 21, 2012 13.56 13.91 13.21 13.90 416082
May 18, 2012 13.80 13.82 13.25 13.46 730255
May 17, 2012 15.00 15.11 13.80 13.82 812817
May 16, 2012 15.13 15.56 14.94 14.99 412376
May 15, 2012 14.97 15.39 14.80 15.00 488265
May 14, 2012 14.96 15.35 14.85 15.02 550722
May 11, 2012 15.06 15.49 15.03 15.22 417810
May 10, 2012 14.92 15.40 14.87 15.28 371728
May 9, 2012 14.77 14.89 14.50 14.72 600799
May 8, 2012 15.29 15.43 14.80 15.03 565301
May 7, 2012 15.47 15.69 15.28 15.45 464221
May 4, 2012 15.85 16.00 15.54 15.61 569009
May 3, 2012 16.25 16.36 15.68 16.03 701215
May 2, 2012 15.02 16.43 15.00 16.26 1087300
May 1, 2012 15.04 15.78 14.95 15.22 597387
April 30, 2012 15.31 15.32 14.93 15.07 400958
April 27, 2012 15.09 15.44 14.83 15.34 742292
April 26, 2012 14.91 15.15 14.83 15.03 640559
April 25, 2012 14.58 15.00 14.43 14.94 489430
April 24, 2012 13.99 14.58 13.88 14.31 597270
April 23, 2012 13.93 14.15 13.77 13.98 498852
April 20, 2012 14.48 14.54 14.15 14.26 582158
April 19, 2012 14.51 14.61 14.01 14.24 428954
April 18, 2012 14.39 14.62 14.16 14.53 366096
April 17, 2012 14.07 14.55 14.04 14.54 479768
April 16, 2012 14.10 14.11 13.65 13.91 382022
April 13, 2012 14.24 14.30 13.90 13.97 353802
April 12, 2012 13.68 14.37 13.61 14.33 406842
April 11, 2012 13.73 13.84 13.57 13.71 352370
April 10, 2012 14.74 14.74 13.43 13.51 698035
April 9, 2012 14.80 14.91 14.63 14.74 370220
April 5, 2012 14.85 15.16 14.78 15.16 598616
April 4, 2012 14.82 15.02 14.70 14.92 741501
April 3, 2012 14.91 15.34 14.85 15.06 742999
April 2, 2012 14.87 15.00 14.68 14.99 367404
March 30, 2012 15.28 15.28 14.86 14.96 272063
March 29, 2012 14.98 15.17 14.64 15.12 322662
March 28, 2012 15.07 15.44 14.91 15.16 322726
March 27, 2012 15.10 15.31 15.04 15.10 528490
March 26, 2012 14.75 15.17 14.63 15.10 512348
March 23, 2012 14.27 14.72 14.03 14.62 523200
March 22, 2012 14.54 14.66 14.35 14.64 395017
March 21, 2012 14.74 14.90 14.52 14.76 352995
March 20, 2012 14.77 14.81 14.36 14.67 312670
March 19, 2012 14.80 15.15 14.55 14.97 462779
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LZB News

Consumer Cyclical Sector Wrap
May 10, 4:41PM Fox Business
$lzb out rest of 500 @16.20
about 28 days ago by udim
$lzb sold 500 @ 16.30
about 28 days ago by udim
$lzb long 1000 @16.09
about 28 days ago by udim
$LZB Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars
about 28 days ago by TradeIdeasQuant
$LZB not so lazy today
about 28 days ago by harmongreg
$LZB New 52 Week High - Crossed daily highs resistance.
about 28 days ago by TradeIdeasQuant
7 Stocks Hit 52-Week Highs http://stks.co/3bjQ My story via @TheStreet $INTC $VZ $EAT $LZB $PNC $DFS $CMCSA #52WeekHigh
about 29 days ago by azendrian
B/O watch over 15.5 $LZB http://chart.ly/acxuxpv
about 30 days ago by 1nvestor
$LZB Upside Blowoff - 15 Minute Down Reversal - Red bar after 6 green bars
about 35 days ago by TradeIdeasQuant
Notable stocks with the RS line in new highs before price. $PCYC $CELG $LVS $HSTM $SXCI $CZZ $BAP $LZB
about 52 days ago by hertcapital
LONG SHOTS.. GOOD FUNDAMENTALS AND EARNING SURPRISES ! $BFR $CDII $CLNT $CVU $EC $DXYN $GAI $CRWS $BSET $NTZ $CRC $LZB $WHR $HOFT
about 54 days ago by itshappening
The Sleep Index Has Not Been Sleeping | via @ivanhoff http://stks.co/3AdH $SCSS $TPX $CPWM $PIR $LZB
about 59 days ago by STNet
$LZB http://stks.co/35ms long setup
about 64 days ago by stt2318
$LZB http://stks.co/32fk Stopped out +4.5%, will looked to rebuy when market settles
about 68 days ago by investorentrypoint
$LZB Insider Sale: $1.5M of stock sold between March 16, 2012 - March 19, 2012 http://stks.co/2yNO
about 71 days ago by MarketBrief
$LZB http://stks.co/2waD Meeting resistance as expected, although seeing no pullback - holding
about 72 days ago by investorentrypoint
dayum $LZB can you say #postearningsdrift?
about 72 days ago by Beastified
$LZB New 52 Week High - Crossed daily highs resistance.
about 75 days ago by TradeIdeasQuant
$LZB New 52 Week High - Crossed daily highs resistance.
about 76 days ago by TradeIdeasQuant
Correction: $LZB is near 3-year high, not all-time high
about 76 days ago by StockTwits50
Lean back baby.... RT @StockTwits50 Approaching new all-time high $LZB http://stks.co/2saE #lazyboy
about 76 days ago by howardlindzon
Approaching new all-time high $LZB http://chart.ly/nefo5qr
about 76 days ago by StockTwits50
$LZB and Kuka Home Announce Partnership to Roll-out the La-Z-Boy Brand and Stores Across China
about 77 days ago by Benzinga
$LZB http://stks.co/2ooo Nearly back at resistance - moved stops up again
about 78 days ago by investorentrypoint
$LZB http://stks.co/2nHc Nice run since bouncing off support and 50 ma - raising stops
about 79 days ago by investorentrypoint
La-z-boy, Inc. (LZB) Tops Q3 EPS by 10c
Feb 21, 4:16PM Street Insider
LA-Z-BOY INC Financials
Dec 06, 1:06PM
La-Z-Boy rises 17.2%
Dec 01, 12:00PM FlyOnTheWall
La-Z-Boy rises 11.1%
Dec 01, 10:00AM FlyOnTheWall
La-Z-Boy Q2 SSS up 9.2%
Nov 30, 4:14PM FlyOnTheWall
La-Z-Boy reports Q2 EPS 15c vs. consensus 14c
Nov 30, 4:12PM FlyOnTheWall
La-Z-Boy Earnings Preview
Nov 17, 11:28AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
LZB 14.65 +0.31 +2.16% 759.75M
LYV 9.60 +0.21 +2.24% 1.820B
LYTS 6.42 -0.05 -0.77% 154.27M
LYG 1.63 +0.03 +1.88% 2.829B
LYB 40.89 +1.29 +3.26% 23.47B
LXRX 1.61 +0.01 +0.62% 773.70M
LXP 8.30 -0.09 -1.07% 1.290B
LSTR 54.12 +0.51 +0.95% 2.528B
LSI 6.85 -0.05 -0.72% 3.882B
LSG 0.8744 -0.02 -1.75% 358.71M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close