Lynas Rare Earths Ltd (LYSCF)
3.62
-0.01
(-0.33%)
USD |
OTCM |
Mar 28, 11:25
Lynas Rare Earths Total Return Price: 3.62 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 3.632 |
March 26, 2024 | 3.65 |
March 25, 2024 | 3.755 |
March 22, 2024 | 3.75 |
March 21, 2024 | 3.77 |
March 20, 2024 | 3.88 |
March 19, 2024 | 3.704 |
March 18, 2024 | 3.72 |
March 15, 2024 | 3.83 |
March 14, 2024 | 3.84 |
March 13, 2024 | 3.825 |
March 12, 2024 | 3.80 |
March 11, 2024 | 3.84 |
March 08, 2024 | 3.95 |
March 07, 2024 | 4.041 |
March 06, 2024 | 3.85 |
March 05, 2024 | 3.78 |
March 04, 2024 | 4.01 |
March 01, 2024 | 3.99 |
February 29, 2024 | 3.75 |
February 28, 2024 | 3.85 |
February 27, 2024 | 3.76 |
February 26, 2024 | 3.802 |
February 23, 2024 | 3.80 |
February 22, 2024 | 3.90 |
Date | Value |
---|---|
February 21, 2024 | 3.84 |
February 20, 2024 | 3.77 |
February 16, 2024 | 3.89 |
February 15, 2024 | 3.722 |
February 14, 2024 | 3.65 |
February 13, 2024 | 3.63 |
February 12, 2024 | 3.85 |
February 09, 2024 | 3.856 |
February 08, 2024 | 3.865 |
February 07, 2024 | 3.94 |
February 06, 2024 | 3.84 |
February 05, 2024 | 3.68 |
February 02, 2024 | 3.792 |
February 01, 2024 | 3.71 |
January 31, 2024 | 3.832 |
January 30, 2024 | 3.85 |
January 29, 2024 | 3.89 |
January 26, 2024 | 3.928 |
January 25, 2024 | 3.90 |
January 24, 2024 | 4.005 |
January 23, 2024 | 3.802 |
January 22, 2024 | 3.84 |
January 19, 2024 | 3.884 |
January 18, 2024 | 3.985 |
January 17, 2024 | 3.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.60
Minimum
Mar 18 2020
8.62
Maximum
Apr 04 2022
3.959
Average
4.33
Median
Mar 22 2023
Total Return Price Benchmarks
BHP Group Ltd | 57.66 |
Danakali Ltd | 0.21 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |