LSB Industries (LXU)

Add to Watchlists Create an Alert
33.82 +0.33  +0.99%   NYSE May 24, 5:01PM BATS Real time Currency in USD

LSB Industries Price:

33.82 for May 24, 2013
View Full Chart

LSB Industries Price Chart

    LSB Industries Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 411   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 33.22 33.90 33.00 33.49 117345.0
    May 22, 2013 34.04 34.49 33.28 33.42 130382.0
    May 21, 2013 34.03 34.26 33.68 33.95 193289.0
    May 20, 2013 33.70 34.38 33.13 34.17 315507.0
    May 17, 2013 33.26 33.97 33.25 33.90 111738.0
    May 16, 2013 33.25 33.78 33.00 33.17 125066.0
    May 15, 2013 32.98 33.50 32.83 33.45 219924.0
    May 14, 2013 33.00 33.29 32.93 33.18 145849.0
    May 13, 2013 33.33 33.39 32.58 32.87 188270.0
    May 10, 2013 33.08 34.04 32.95 33.49 100804.0
    May 9, 2013 33.23 33.62 32.97 33.09 140472.0
    May 8, 2013 33.27 33.46 32.97 33.28 213351.0
    May 7, 2013 31.57 33.87 30.27 33.13 379814.0
    May 6, 2013 33.00 33.49 32.67 33.22 122640.0
    May 3, 2013 32.63 33.75 32.63 33.03 96627.00
    May 2, 2013 31.82 32.70 31.41 32.53 115941.0
    May 1, 2013 32.40 32.65 31.60 31.64 174717.0
    April 30, 2013 32.50 32.79 32.33 32.66 135938.0
    April 29, 2013 32.01 32.65 31.56 32.59 116290.0
    April 26, 2013 32.39 32.39 31.71 31.93 135374.0
    April 25, 2013 32.17 32.75 31.54 32.52 210135.0
    April 24, 2013 31.65 32.35 31.40 31.95 138508.0
    April 23, 2013 29.42 31.34 29.38 31.32 233547.0
    April 22, 2013 29.92 29.92 28.15 29.21 246779.0
    April 19, 2013 29.99 30.16 29.41 29.93 170829.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LXU Price Benchmarks

    Companies
    FutureFuel 14.52
    NL Industries 11.65
    Axiall 47.59

    LXU Price Range, Past 5 Years

    Minimum 6.840 Nov 20 2008
    Maximum 47.94 May 27 2011
    Average 25.00