LSB Industries Inc (LXU)
7.40
-0.10
(-1.33%)
USD |
NYSE |
Mar 18, 16:00
7.405
0.00 (0.00%)
Pre-Market: 20:00
LSB Industries Price: 7.40 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 7.50 | 7.52 | 7.34 | 7.40 | 434716.0 |
Mar 15, 2024 | 7.10 | 7.55 | 7.10 | 7.50 | 1.216M |
Mar 14, 2024 | 7.33 | 7.36 | 7.06 | 7.16 | 561500.0 |
Mar 13, 2024 | 7.35 | 7.61 | 7.34 | 7.39 | 554185.0 |
Mar 12, 2024 | 7.49 | 7.56 | 7.35 | 7.38 | 412062.0 |
Mar 11, 2024 | 7.46 | 7.59 | 7.415 | 7.49 | 425258.0 |
Mar 08, 2024 | 7.57 | 7.70 | 7.46 | 7.53 | 731646.0 |
Mar 07, 2024 | 7.33 | 7.78 | 7.33 | 7.54 | 761992.0 |
Mar 06, 2024 | 7.33 | 7.63 | 6.740 | 7.31 | 1.168M |
Mar 05, 2024 | 7.20 | 7.36 | 7.115 | 7.14 | 678539.0 |
Mar 04, 2024 | 7.29 | 7.35 | 7.11 | 7.23 | 684773.0 |
Mar 01, 2024 | 7.40 | 7.43 | 7.25 | 7.29 | 363754.0 |
Feb 29, 2024 | 7.35 | 7.41 | 7.14 | 7.36 | 689941.0 |
Feb 28, 2024 | 7.52 | 7.63 | 7.43 | 7.45 | 252567.0 |
Feb 27, 2024 | 7.45 | 7.755 | 7.44 | 7.60 | 436975.0 |
Feb 26, 2024 | 7.59 | 7.60 | 7.21 | 7.36 | 506688.0 |
Feb 23, 2024 | 7.65 | 7.698 | 7.55 | 7.64 | 237217.0 |
Feb 22, 2024 | 7.75 | 7.775 | 7.61 | 7.69 | 515969.0 |
Feb 21, 2024 | 7.70 | 7.79 | 7.625 | 7.77 | 275012.0 |
Feb 20, 2024 | 7.93 | 8.04 | 7.69 | 7.70 | 398717.0 |
Feb 16, 2024 | 8.01 | 8.16 | 7.97 | 8.03 | 372155.0 |
Feb 15, 2024 | 7.81 | 8.125 | 7.81 | 8.08 | 436072.0 |
Feb 14, 2024 | 7.80 | 7.82 | 7.63 | 7.75 | 372744.0 |
Feb 13, 2024 | 7.77 | 7.86 | 7.60 | 7.73 | 459147.0 |
Feb 12, 2024 | 7.73 | 8.12 | 7.73 | 8.00 | 458866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Jul 14 2020
26.74
Maximum
Apr 19 2022
7.636
Average
6.977
Median
Sep 20 2021
Price Benchmarks
Balchem Corp | 155.74 |
Friedman Industries Inc | 17.12 |
Solitario Resources Corp | 0.507 |
Golden Minerals Co | 0.3005 |
Paramount Gold Nevada Corp | 0.3861 |
Price Related Metrics
PE Ratio | 20.00 |
PS Ratio | 0.9346 |
Price to Book Value | 1.042 |
Price to Free Cash Flow | 7.936 |
Earnings Yield | 5.00% |
Market Cap | 540.17M |
Operating PE Ratio | 10.72 |
Normalized PE Ratio | 27.63 |