Lexicon Pharmaceuticals (LXRX)

1.61 +0.01  +0.62%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Lexicon Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 1.61 1.62 1.55 1.61 528588
May 25, 2012 1.60 1.63 1.56 1.60 513449
May 24, 2012 1.59 1.63 1.52 1.60 691914
May 23, 2012 1.50 1.61 1.50 1.59 558178
May 22, 2012 1.61 1.65 1.50 1.52 548151
May 21, 2012 1.51 1.62 1.51 1.62 681476
May 18, 2012 1.54 1.56 1.47 1.51 762734
May 17, 2012 1.55 1.57 1.54 1.55 529986
May 16, 2012 1.53 1.55 1.51 1.54 335469
May 15, 2012 1.50 1.56 1.50 1.51 300297
May 14, 2012 1.48 1.52 1.45 1.49 228751
May 11, 2012 1.52 1.56 1.48 1.50 289813
May 10, 2012 1.53 1.58 1.52 1.54 230363
May 9, 2012 1.51 1.57 1.51 1.52 457119
May 8, 2012 1.51 1.57 1.49 1.54 355237
May 7, 2012 1.54 1.57 1.51 1.53 498902
May 4, 2012 1.57 1.58 1.50 1.54 656956
May 3, 2012 1.50 1.61 1.50 1.58 712242
May 2, 2012 1.51 1.53 1.45 1.52 609035
May 1, 2012 1.62 1.63 1.49 1.49 688803
April 30, 2012 1.64 1.68 1.60 1.62 385804
April 27, 2012 1.71 1.71 1.61 1.65 386047
April 26, 2012 1.68 1.70 1.62 1.70 361289
April 25, 2012 1.66 1.70 1.60 1.68 789916
April 24, 2012 1.56 1.64 1.56 1.63 678412
April 23, 2012 1.51 1.60 1.51 1.56 664388
April 20, 2012 1.59 1.59 1.52 1.55 752372
April 19, 2012 1.52 1.58 1.52 1.535 636815
April 18, 2012 1.63 1.64 1.45 1.51 431810
April 17, 2012 1.59 1.67 1.59 1.64 337045
April 16, 2012 1.61 1.650 1.54 1.565 271590
April 13, 2012 1.62 1.68 1.60 1.60 584756
April 12, 2012 1.68 1.70 1.611 1.63 502581
April 11, 2012 1.66 1.79 1.65 1.68 684864
April 10, 2012 1.68 1.72 1.64 1.64 616674
April 9, 2012 1.73 1.77 1.69 1.69 412649
April 5, 2012 1.75 1.79 1.75 1.77 227162
April 4, 2012 1.84 1.86 1.75 1.75 798742
April 3, 2012 1.95 1.95 1.87 1.87 548567
April 2, 2012 1.85 1.95 1.85 1.935 714516
March 30, 2012 1.92 1.95 1.85 1.86 711320
March 29, 2012 1.87 1.93 1.85 1.88 395355
March 28, 2012 1.95 1.95 1.81 1.89 466063
March 27, 2012 1.95 1.95 1.84 1.95 507288
March 26, 2012 1.87 1.87 1.87 1.87 0.00
March 23, 2012 1.85 1.90 1.78 1.87 466179
March 22, 2012 1.86 1.86 1.80 1.84 517790
March 21, 2012 1.87 1.87 1.87 1.87 0.00
March 20, 2012 1.88 1.88 1.81 1.87 749451
March 19, 2012 1.81 1.92 1.79 1.91 1011431
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LXRX News

$LXRX forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3rh7
about 13 days ago by RecogniaEvents
Biotechs that were up today: $MNOV $ARNA $SVNT $RGEN $LXRX $CEMP $CNDO $NABI $SNSS $SHP $CADX $BMRN
about 27 days ago by abubnic
$LXRX filed latest Quarterly Report http://stks.co/3ex2
about 27 days ago by MarketBrief
Listen to $LXRX Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3ePP
about 27 days ago by earningscast
$LXRX any reason for the drop that has been happening?
about 29 days ago by nucmed30
Earnings/news gapping higher: $OMN $KKD $FSII $ORCL $ASGN $USG $LXRX $LNKD $CTAS $YPF
about 70 days ago by TheEquitiesRoom
$LXRX http://stks.co/2wG7 nice breakout this morning... updated chart
about 72 days ago by stt2318
$LXRX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2tlK
about 75 days ago by MarketBrief
$LXRX http://stks.co/2pPw long setup
about 78 days ago by stt2318
still holding $ANN, (23.64) $GLUU (403). $lxrx looks good.
about 83 days ago by Ranger94
How to trade penny stocks
Mar 01, 12:14PM
$THLD bandwagon = $LXRX,$GNOM, $OREX, $SGMO, $ENMD, $SVNT, $NSPH (thin), $SQNM, $ONCY
about 97 days ago by teevee
@greglaw $lxrx moving averages really don't work on biotech companies. It is all about funding!
about 105 days ago by hedgeflight
@ChimeraResearch $lxrx How can you say it is overvalued? They have 2 drugs that will be in phase 3 later this year. Plus they have cash.
about 105 days ago by hedgeflight
$lxrx add to position as phase 3 trials to begin in late 2012 and diabetes drug has huge potential.
about 105 days ago by hedgeflight
$lxrx stock will test $2 within 30 days
about 106 days ago by hedgeflight
$lxrx buy this name on dip to $1.55
about 106 days ago by hedgeflight
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $INO $ILIU $KERX $LXRX $LGND $MNKD $MNTA $NNVC $NAVB $NBS $CUR $NBIX $NBY $NVAX $NVLT $NPSP
about 117 days ago by abubnic
$incy is affiliated with $LXRX they are a strong day
about 119 days ago by foreman
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $INO $ILIU $KERX $LXRX $LGND $MNKD $MNTA $NNVC $NAVB $NBS $CUR $NBIX $NBY $NVAX $NVLT $NPSP
about 125 days ago by abubnic
$LXRX close above 200 day EMA, above-average volume.
about 127 days ago by greglaw
$lxrx now just below 200-day EMA.
about 128 days ago by greglaw
Avoid This Biotech Stock
Jan 18, 8:10PM Fool
$LXRX http://stks.co/1tyF nice continuation... updated chart
about 139 days ago by stt2318
$LXRX http://stks.co/1ssY nice breakout... updated chart
about 140 days ago by stt2318
$LXRX http://stks.co/1snv long setup picking up steam.... on the radar
about 140 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
LXRX 1.61 +0.01 +0.62% 773.70M
LXP 8.30 -0.09 -1.07% 1.290B
LSTR 54.12 +0.51 +0.95% 2.528B
LSI 6.85 -0.05 -0.72% 3.882B
LSG 0.8744 -0.02 -1.75% 358.71M
LSCC 4.55 +0.03 +0.66% 538.81M
LSBK 9.23 -0.77 -7.70% 54.83M
LOOP 19.17 +0.00 +0.00% 675.55M
LOOK 0.80 +0.02 +2.58% 13.83M
LONG 13.96 -0.02 -0.14% 471.85M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close