LXP Industrial Trust (LXP)
8.78
+0.12
(+1.39%)
USD |
NYSE |
Apr 23, 16:00
8.78
0.00 (0.00%)
After-Hours: 20:00
LXP Industrial Trust Price: 8.78 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 8.59 | 8.688 | 8.54 | 8.66 | 2.299M |
| Apr 19, 2024 | 8.48 | 8.665 | 8.47 | 8.58 | 5.072M |
| Apr 18, 2024 | 8.54 | 8.58 | 8.405 | 8.47 | 1.630M |
| Apr 17, 2024 | 8.82 | 8.825 | 8.52 | 8.53 | 2.535M |
| Apr 16, 2024 | 8.85 | 8.89 | 8.735 | 8.82 | 2.394M |
| Apr 15, 2024 | 9.10 | 9.11 | 8.835 | 8.93 | 1.866M |
| Apr 12, 2024 | 9.07 | 9.11 | 9.02 | 9.07 | 2.119M |
| Apr 11, 2024 | 9.07 | 9.16 | 8.935 | 9.10 | 2.464M |
| Apr 10, 2024 | 9.00 | 9.05 | 8.91 | 9.04 | 2.329M |
| Apr 09, 2024 | 9.10 | 9.32 | 9.10 | 9.32 | 3.260M |
| Apr 08, 2024 | 8.93 | 9.244 | 8.925 | 9.10 | 3.941M |
| Apr 05, 2024 | 8.77 | 8.88 | 8.71 | 8.86 | 1.471M |
| Apr 04, 2024 | 8.88 | 8.99 | 8.74 | 8.80 | 2.052M |
| Apr 03, 2024 | 8.66 | 8.775 | 8.64 | 8.76 | 1.975M |
| Apr 02, 2024 | 8.78 | 8.82 | 8.64 | 8.72 | 2.342M |
| Apr 01, 2024 | 9.02 | 9.08 | 8.832 | 8.88 | 1.497M |
| Mar 28, 2024 | 8.95 | 9.05 | 8.93 | 9.02 | 1.817M |
| Mar 27, 2024 | 8.75 | 8.90 | 8.72 | 8.89 | 1.906M |
| Mar 26, 2024 | 8.88 | 8.88 | 8.68 | 8.77 | 2.469M |
| Mar 25, 2024 | 8.97 | 9.015 | 8.82 | 8.83 | 1.554M |
| Mar 22, 2024 | 9.15 | 9.17 | 8.93 | 8.95 | 1.991M |
| Mar 21, 2024 | 9.18 | 9.225 | 9.06 | 9.14 | 1.948M |
| Mar 20, 2024 | 8.85 | 9.14 | 8.78 | 9.07 | 2.733M |
| Mar 19, 2024 | 8.92 | 9.015 | 8.86 | 8.90 | 2.036M |
| Mar 18, 2024 | 8.95 | 9.015 | 8.90 | 8.95 | 2.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Oct 27 2023
16.04
Maximum
Mar 29 2022
10.94
Average
10.53
Median
Nov 06 2019
Price Benchmarks
| Ventas Inc | 43.55 |
| CoStar Group Inc | 84.58 |
| New Concept Energy Inc | 1.33 |
| InnSuites Hospitality Trust | 1.36 |
| Power REIT | 0.50 |
Price Related Metrics
| PE Ratio | 109.75 |
| PS Ratio | 7.508 |
| Price to Book Value | 1.209 |
| Price to Free Cash Flow | 13.35 |
| Earnings Yield | 0.91% |
| Market Cap | 2.584B |
| Operating PE Ratio | 41.04 |
| Normalized PE Ratio | 569.43 |