Lexington Realty Trust (LXP)

8.30 -0.09  -1.07%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Lexington Realty Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 8.45 8.45 8.26 8.30 2937120
May 25, 2012 8.44 8.50 8.342 8.39 511798
May 24, 2012 8.45 8.555 8.290 8.42 870050
May 23, 2012 8.31 8.49 8.26 8.45 1456324
May 22, 2012 8.50 8.54 8.32 8.36 1128803
May 21, 2012 8.35 8.50 8.251 8.49 682550
May 18, 2012 8.45 8.50 8.24 8.30 1142534
May 17, 2012 8.62 8.655 8.36 8.43 1448111
May 16, 2012 8.85 8.85 8.62 8.63 520999
May 15, 2012 8.92 8.97 8.75 8.83 954035
May 14, 2012 8.97 9.12 8.88 8.94 1188993
May 11, 2012 9.05 9.18 8.985 9.08 858472
May 10, 2012 9.02 9.19 8.92 9.15 2272364
May 9, 2012 8.80 8.94 8.71 8.93 966342
May 8, 2012 8.86 8.93 8.80 8.90 775422
May 7, 2012 8.79 8.96 8.71 8.95 888143
May 4, 2012 8.83 8.98 8.75 8.80 956098
May 3, 2012 9.00 9.06 8.83 9.02 1609968
May 2, 2012 8.89 9.02 8.85 9.01 806987
May 1, 2012 8.92 9.12 8.86 8.99 860954
April 30, 2012 8.99 8.99 8.77 8.90 975590
April 27, 2012 9.03 9.03 8.89 8.98 720289
April 26, 2012 8.95 9.03 8.92 8.99 665633
April 25, 2012 9.05 9.13 8.98 9.00 1200585
April 24, 2012 8.73 8.95 8.70 8.95 1014994
April 23, 2012 8.67 8.73 8.61 8.69 673633
April 20, 2012 8.83 8.88 8.77 8.84 1190754
April 19, 2012 8.80 8.83 8.61 8.70 1024469
April 18, 2012 8.89 8.91 8.76 8.77 1202534
April 17, 2012 8.82 8.97 8.80 8.96 1398157
April 16, 2012 8.65 8.790 8.54 8.77 953741
April 13, 2012 8.59 8.65 8.475 8.57 997917
April 12, 2012 8.42 8.65 8.32 8.64 2041617
April 11, 2012 8.43 8.47 8.22 8.43 2582097
April 10, 2012 8.68 8.72 8.29 8.33 2569574
April 9, 2012 8.75 8.79 8.64 8.67 1398766
April 5, 2012 8.89 8.96 8.83 8.89 868851
April 4, 2012 8.96 8.99 8.805 8.91 1249188
April 3, 2012 9.05 9.15 9.00 9.05 956937
April 2, 2012 8.99 9.09 8.95 9.04 1296139
March 30, 2012 9.09 9.10 8.91 8.99 1169804
March 29, 2012 9.06 9.12 8.95 9.03 2848456
March 28, 2012 9.11 9.15 8.881 9.10 1145894
March 27, 2012 9.16 9.25 9.14 9.16 871617
March 26, 2012 8.96 9.15 8.88 9.12 1130348
March 23, 2012 9.02 9.04 8.81 8.81 1519335
March 22, 2012 9.09 9.12 8.91 8.96 746856
March 21, 2012 9.28 9.34 9.16 9.20 868507
March 20, 2012 9.17 9.32 9.100 9.21 762431
March 19, 2012 9.12 9.28 9.01 9.22 741479
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LXP News

$LXP filed latest Quarterly Report http://stks.co/3hxJ
about 23 days ago by MarketBrief
Listen to $LXP Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3eOi
about 27 days ago by earningscast
RetailInvestorConferences welcomes Lexington Realty Trust (NYSE: $LXP) to our alumni of presenters. Hear CEO May 3. http://stks.co/3VUe
about 35 days ago by BHSMITH
Preparing for 5/3 RetailInvestorConferences with #NYSE $STWD, $AFL, $LSE, $LXP – RSVP here http://stks.co/3V3h (big red button)
about 35 days ago by BHSMITH
$LXP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FFF
about 55 days ago by MarketBrief
Market Wrap Video + Additions to Watch List http://stks.co/2goE including: $DVR $IBKR $LXP $NUS $P $RGC
about 85 days ago by StockTiger
Watch List : $HFC $NBL $DVR $LXP
about 85 days ago by Trade4Me
$LXP http://stks.co/2gSb Over $9.00 - then over $9.20 if great volume
about 85 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/2gPi including: $DVR $IBKR $LXP $NUS $P, $RGC
about 85 days ago by StockTiger
Listen to $LXP Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Wyo
about 97 days ago by earningscast
Lexington Realty Earnings Preview
Feb 21, 2:05PM Fool
$LXP Announces $215.0 Million Secured Term Loan
about 134 days ago by Benzinga
Lexington Realty Trust (LXP) Reports Q4 Activity
Jan 05, 4:41PM Street Insider
$LXP Insider Buy: $299K of stock bought by Richard Rouse (Vice Chairman And Cio) on November 11, 2011 http://stks.co/17bl
about 198 days ago by MarketBrief
$LXP filed latest Quarterly Report http://stks.co/10k2
about 205 days ago by MarketBrief
$LXP http://stks.co/YBE REITs probably the weakest sector last week. Where there is smoke...there's a good short nearby.
about 234 days ago by Xiphos_Trading
$LXP Lexington Realty Trust Reports Q2 FFO $0.24 vs $0.22 Est; Revenues $73.7M vs $81.65M Est
about 302 days ago by Benzinga
$LXP http://chart.ly/claoxfk Bottom pattern - b/o above 9.12
about 343 days ago by Bullogic
Liquidated REIT $LXP and bought $PRI, here's why – Andy Schornack http://blog.covestor.com/?p=9515
about 345 days ago by covestor
NEW POST: "REITs of Passage" http://stk.ly/eEtZM8 $AEC $CBL $CWH $IYR $LXP
about 401 days ago by chessNwine
$LXP close to breaking out at $9.51
about 406 days ago by SharePlanner
$LXP another REIT that can be played at $9.51
about 407 days ago by SharePlanner
$LXP http://chart.ly/o8dd7c4 REIT nice consolidation on watch for breakout
about 410 days ago by Skibbs
$LXP http://chart.ly/fi6jusq watching 9.50 with good volume
about 412 days ago by traderyork
$LXP http://chart.ly/gawiohs long setup
about 415 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
LXP 8.30 -0.09 -1.07% 1.290B
LSTR 54.12 +0.51 +0.95% 2.528B
LSI 6.85 -0.05 -0.72% 3.882B
LSG 0.8744 -0.02 -1.75% 358.71M
LSCC 4.55 +0.03 +0.66% 538.81M
LSBK 9.23 -0.77 -7.70% 54.83M
LOOP 19.17 +0.00 +0.00% 675.55M
LOOK 0.80 +0.02 +2.58% 13.83M
LONG 13.96 -0.02 -0.14% 471.85M
LON 1.159 -0.00 -0.03%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close