Luxfer Holdings Total Return Level Analysis

Luxfer Holdings PLC (LXFR)

9.56 -0.12 (-1.24%) USD | NYSE | Apr 25, 16:00

9.56 0.00 (0.00%) After-Hours: 17:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 24, 2024	12.01
April 23, 2024	12.15
April 22, 2024	12.15
April 19, 2024	12.13
April 18, 2024	11.65
April 17, 2024	12.24
April 16, 2024	12.23
April 15, 2024	12.30
April 12, 2024	12.42
April 11, 2024	12.65
April 10, 2024	12.18
April 09, 2024	12.40
April 08, 2024	12.73
April 05, 2024	12.38
April 04, 2024	12.47
April 03, 2024	12.57
April 02, 2024	12.42
April 01, 2024	12.73
March 28, 2024	12.69
March 27, 2024	12.84
March 26, 2024	12.80
March 25, 2024	13.40
March 22, 2024	13.58
March 21, 2024	13.24
March 20, 2024	13.17

Date	Value
March 19, 2024	13.06
March 18, 2024	12.78
March 15, 2024	12.75
March 14, 2024	12.42
March 13, 2024	12.56
March 12, 2024	12.45
March 11, 2024	12.98
March 08, 2024	12.86
March 07, 2024	13.18
March 06, 2024	12.80
March 05, 2024	12.47
March 04, 2024	12.58
March 01, 2024	12.12
February 29, 2024	12.14
February 28, 2024	11.64
February 27, 2024	9.533
February 26, 2024	9.423
February 23, 2024	9.448
February 22, 2024	9.411
February 21, 2024	9.656
February 20, 2024	9.668
February 16, 2024	9.717
February 15, 2024	9.888
February 14, 2024	9.509
February 13, 2024	9.264

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.264

Minimum

Feb 13 2024

26.95

Maximum

May 16 2019

17.96

Average

17.93

Median

Dec 11 2020

Total Return Level Benchmarks