Level 3 Communications (LVLT)

Add to Watchlists Create an Alert
21.84 -0.20  -0.88%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Level 3 Communications Price:

21.84 for May 24, 2013
View Full Chart

Level 3 Communications Price Chart

    Level 3 Communications Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 153   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 21.74 22.10 21.36 22.04 953226.0
    May 22, 2013 22.35 22.67 21.80 21.96 1.369M
    May 21, 2013 22.77 22.96 22.30 22.30 1.630M
    May 20, 2013 22.78 22.90 22.11 22.80 1.902M
    May 17, 2013 23.01 23.27 22.83 22.84 1.698M
    May 16, 2013 23.50 23.69 22.94 22.95 1.819M
    May 15, 2013 23.82 24.00 23.47 23.54 840245.0
    May 14, 2013 23.51 23.95 23.43 23.86 1.350M
    May 13, 2013 23.71 23.77 23.42 23.51 1.423M
    May 10, 2013 23.57 23.82 23.40 23.80 1.476M
    May 9, 2013 24.00 24.06 23.41 23.62 1.808M
    May 8, 2013 23.21 24.76 23.02 23.99 6.551M
    May 7, 2013 22.60 23.55 22.51 23.21 2.663M
    May 6, 2013 21.59 22.82 21.49 22.66 3.075M
    May 3, 2013 21.00 21.65 21.00 21.51 2.099M
    May 2, 2013 20.38 21.00 20.13 20.95 1.758M
    May 1, 2013 20.16 20.48 20.10 20.32 1.419M
    April 30, 2013 19.71 20.14 19.49 20.13 2.758M
    April 29, 2013 19.88 19.94 19.42 19.51 1.719M
    April 26, 2013 20.44 20.46 19.77 19.84 1.769M
    April 25, 2013 20.51 20.88 20.26 20.45 3.602M
    April 24, 2013 20.40 20.61 20.13 20.27 1.427M
    April 23, 2013 20.24 20.68 20.16 20.66 953714.0
    April 22, 2013 20.19 20.21 19.68 20.15 965742.0
    April 19, 2013 20.20 20.22 19.99 20.15 549487.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More