Level 3 Communications (LVLT)
Level 3 Communications Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 22.24 | 22.49 | 22.00 | 22.34 | 1628665 |
| May 25, 2012 | 22.37 | 22.37 | 21.88 | 21.99 | 1575465 |
| May 24, 2012 | 22.83 | 22.86 | 22.10 | 22.47 | 913691 |
| May 23, 2012 | 22.47 | 22.79 | 21.85 | 22.66 | 1755016 |
| May 22, 2012 | 23.03 | 23.50 | 22.59 | 22.76 | 1849324 |
| May 21, 2012 | 22.31 | 23.14 | 21.88 | 22.98 | 2320731 |
| May 18, 2012 | 22.52 | 22.76 | 21.95 | 22.30 | 3774605 |
| May 17, 2012 | 22.90 | 23.05 | 22.24 | 22.45 | 2797619 |
| May 16, 2012 | 24.15 | 24.18 | 22.91 | 22.92 | 3156907 |
| May 15, 2012 | 23.85 | 24.12 | 23.83 | 24.01 | 1858648 |
| May 14, 2012 | 24.16 | 24.25 | 23.84 | 23.88 | 1330427 |
| May 11, 2012 | 24.12 | 24.86 | 24.03 | 24.28 | 718124 |
| May 10, 2012 | 24.83 | 24.93 | 24.19 | 24.40 | 2829083 |
| May 9, 2012 | 25.00 | 25.14 | 24.41 | 24.60 | 2304760 |
| May 8, 2012 | 25.01 | 25.54 | 24.94 | 25.31 | 2817903 |
| May 7, 2012 | 25.01 | 25.50 | 24.85 | 25.33 | 1916799 |
| May 4, 2012 | 25.12 | 25.32 | 24.86 | 25.17 | 3015661 |
| May 3, 2012 | 24.40 | 25.62 | 24.33 | 25.49 | 7571600 |
| May 2, 2012 | 22.92 | 24.40 | 22.92 | 24.26 | 6406132 |
| May 1, 2012 | 22.98 | 23.39 | 22.86 | 23.23 | 1476614 |
| April 30, 2012 | 22.76 | 23.32 | 22.51 | 23.06 | 2206639 |
| April 27, 2012 | 22.87 | 22.94 | 22.12 | 22.82 | 1287644 |
| April 26, 2012 | 22.94 | 23.33 | 22.58 | 22.72 | 1364739 |
| April 25, 2012 | 22.61 | 23.14 | 22.45 | 23.11 | 1430808 |
| April 24, 2012 | 22.72 | 22.90 | 22.20 | 22.41 | 1945278 |
| April 23, 2012 | 22.77 | 22.94 | 22.32 | 22.72 | 1557352 |
| April 20, 2012 | 23.53 | 23.64 | 22.90 | 23.20 | 2588775 |
| April 19, 2012 | 24.60 | 24.69 | 22.80 | 23.25 | 5107383 |
| April 18, 2012 | 25.26 | 25.35 | 24.50 | 24.58 | 2573466 |
| April 17, 2012 | 25.15 | 25.72 | 25.15 | 25.51 | 1398163 |
| April 16, 2012 | 25.50 | 25.60 | 24.56 | 24.98 | 1811706 |
| April 13, 2012 | 25.80 | 25.80 | 24.85 | 25.26 | 983302 |
| April 12, 2012 | 25.27 | 25.99 | 25.16 | 25.86 | 1516885 |
| April 11, 2012 | 24.59 | 25.69 | 24.51 | 25.33 | 2627200 |
| April 10, 2012 | 25.53 | 25.64 | 23.85 | 24.25 | 3931727 |
| April 9, 2012 | 26.06 | 26.14 | 25.33 | 25.64 | 1575759 |
| April 5, 2012 | 26.51 | 27.10 | 26.41 | 26.65 | 2299042 |
| April 4, 2012 | 26.03 | 26.72 | 25.85 | 26.72 | 3003971 |
| April 3, 2012 | 25.93 | 26.60 | 25.93 | 26.50 | 3541132 |
| April 2, 2012 | 25.76 | 26.22 | 25.25 | 25.92 | 2279776 |
| March 30, 2012 | 26.65 | 26.70 | 25.57 | 25.73 | 2319220 |
| March 29, 2012 | 25.95 | 26.52 | 25.62 | 26.44 | 2474603 |
| March 28, 2012 | 26.30 | 26.47 | 25.71 | 26.26 | 2307504 |
| March 27, 2012 | 27.14 | 27.24 | 26.34 | 26.37 | 1297468 |
| March 26, 2012 | 26.89 | 27.19 | 26.34 | 27.13 | 1297695 |
| March 23, 2012 | 26.71 | 27.00 | 26.26 | 26.61 | 1826809 |
| March 22, 2012 | 26.96 | 27.25 | 26.61 | 26.63 | 1781007 |
| March 21, 2012 | 27.30 | 27.66 | 27.04 | 27.36 | 2019180 |
| March 20, 2012 | 27.13 | 27.45 | 26.62 | 27.38 | 3119722 |
| March 19, 2012 | 26.51 | 27.99 | 26.51 | 27.53 | 3428076 |
LVLT News
A Forward Look, the Year Ahead - Featured Research on Level 3 Communications, Inc. and Cree, Inc.
May 24, 9:00AM Marketwire
May 24, 9:00AM Marketwire
Insider Purchase (by 10% owner) of 5 million $LVLT shares ($116M) over the course of 4 trading days in May. http://stks.co/3whV
about 8 days ago by abubnic
about 8 days ago by abubnic
$LVLT Insider Buy: $32.7M of stock bought by Temasek Holdings (private) LTD on May 18, 2012 http://stks.co/3v7p
about 9 days ago by MarketBrief
about 9 days ago by MarketBrief
Should we expect a rebound ?RT @MarketBrief $LVLT Insider Buy: $36.1M of stock bought by Temasek Holdings (private)
about 12 days ago by monteazul
about 12 days ago by monteazul
$LVLT Insider Buy: $36.1M of stock bought by Temasek Holdings (private) LTD between May 16, 2012 - May 17, 2012 http://stks.co/3tDX
about 12 days ago by MarketBrief
about 12 days ago by MarketBrief
$LVLT Insider Buy: $15.1M of stock bought by Temasek Holdings (private) LTD between May 14, 2012 - May 15, 2012 http://stks.co/3r1j
about 14 days ago by MarketBrief
about 14 days ago by MarketBrief
European Content Provider Voxility Selects Level 3 to Provide Global High-Speed IP Connectivity
May 15, 3:00AM PR Newswire
May 15, 3:00AM PR Newswire
Level 3 Expands and Enhances Data Center Infrastructure in Latin America to Meet Growing Customer Demand
May 14, 7:00AM PR Newswire
May 14, 7:00AM PR Newswire
$LVLT Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 19 days ago by TradeIdeasQuant
about 19 days ago by TradeIdeasQuant
$LVLT REALLY like the look of the one year /daily chart. been a long term believer in lvlt ( no current pos)
about 19 days ago by fundy_mental
about 19 days ago by fundy_mental
Only thing that will save $CLWR from shorts is a reverse split. 10:1. @ $LVLT @C. Do it.
about 20 days ago by sonnydelite
about 20 days ago by sonnydelite
U.S. Department of Defense Finalizes Selection of Level 3 for 10-year, Multimillion Dollar Task Order
May 07, 8:00AM PR Newswire
May 07, 8:00AM PR Newswire
Canaccord Genuity Maintains a 'Hold' on Level 3 Communications (LVLT); Mixed Results, with a Side of Challenges
May 04, 11:13AM Street Insider
May 04, 11:13AM Street Insider
RS Gainers (20in5) $EXPE $TWTC $COG $LVLT $MHK $AMP $MDT $STUDY http://chart.ly/h3jwy3t
about 26 days ago by gtlackey
about 26 days ago by gtlackey
Level 3 Communications' CEO Discusses Q1 2012 Results - Earnings Call Transcript
May 03, 1:20PM Seeking Alpha
May 03, 1:20PM Seeking Alpha
Level three Communications, Inc. First Quarter Earnings Sneak Peek
Apr 30, 9:42AM Wall St. Cheat Sheet
Apr 30, 9:42AM Wall St. Cheat Sheet
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| LVLT | 21.58 | -0.76 | -3.40% | 4.828B |
| LVL | 12.16 | -0.18 | -1.46% | |
| LVB | 22.35 | -0.09 | -0.40% | 277.36M |
| LUX | 32.38 | -1.35 | -4.00% | 15.76B |
| LUV | 8.81 | -0.13 | -1.45% | 6.910B |
| LINE | 35.60 | -0.47 | -1.30% | 7.191B |
| LINC | 6.00 | -0.04 | -0.66% | 137.11M |
| LIME | 2.515 | -0.01 | -0.59% | 60.67M |
| LII | 42.59 | -1.53 | -3.47% | 2.244B |
| LIFE | 41.16 | -0.65 | -1.55% | 7.453B |
