Tema Luxury ETF (LUX)
24.70
-0.09
(-0.37%)
USD |
NYSEARCA |
May 08, 16:00
LUX Total Return Price: 24.70 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 24.70 |
May 07, 2024 | 24.79 |
May 06, 2024 | 24.66 |
May 03, 2024 | 24.62 |
May 02, 2024 | 24.39 |
May 01, 2024 | 24.10 |
April 30, 2024 | 24.16 |
April 29, 2024 | 24.59 |
April 26, 2024 | 24.45 |
April 25, 2024 | 24.32 |
April 24, 2024 | 24.56 |
April 23, 2024 | 24.55 |
April 22, 2024 | 24.28 |
April 19, 2024 | 24.12 |
April 18, 2024 | 24.17 |
April 17, 2024 | 24.35 |
April 16, 2024 | 24.18 |
April 15, 2024 | 24.22 |
April 12, 2024 | 24.22 |
April 11, 2024 | 24.83 |
April 10, 2024 | 24.79 |
April 09, 2024 | 25.14 |
April 08, 2024 | 25.15 |
April 05, 2024 | 25.11 |
April 04, 2024 | 25.13 |
Date | Value |
---|---|
April 03, 2024 | 25.40 |
April 02, 2024 | 25.32 |
April 01, 2024 | 25.75 |
March 28, 2024 | 25.68 |
March 27, 2024 | 25.76 |
March 26, 2024 | 25.48 |
March 25, 2024 | 25.48 |
March 22, 2024 | 25.42 |
March 21, 2024 | 25.85 |
March 20, 2024 | 26.03 |
March 19, 2024 | 25.56 |
March 18, 2024 | 25.85 |
March 15, 2024 | 26.07 |
March 14, 2024 | 26.12 |
March 13, 2024 | 26.31 |
March 12, 2024 | 26.15 |
March 11, 2024 | 25.76 |
March 08, 2024 | 25.74 |
March 07, 2024 | 25.77 |
March 06, 2024 | 25.55 |
March 05, 2024 | 25.43 |
March 04, 2024 | 25.65 |
March 01, 2024 | 25.81 |
February 29, 2024 | 25.67 |
February 28, 2024 | 25.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.03
Minimum
Oct 27 2023
26.31
Maximum
Mar 13 2024
23.86
Average
24.08
Median