Tema Luxury ETF (LUX)
24.22
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 15, 16:00
LUX Price: 24.22 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 24.47 | 24.47 | 24.22 | 24.22 | 115.00 |
| Apr 12, 2024 | 24.36 | 24.36 | 24.22 | 24.22 | 524.00 |
| Apr 11, 2024 | 24.80 | 24.83 | 24.79 | 24.83 | 298.00 |
| Apr 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 89.00 |
| Apr 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 107.00 |
| Apr 08, 2024 | 25.20 | 25.20 | 25.15 | 25.15 | 192.00 |
| Apr 05, 2024 | 25.05 | 25.11 | 25.05 | 25.11 | 785.00 |
| Apr 04, 2024 | 25.57 | 25.57 | 25.13 | 25.13 | 161.00 |
| Apr 03, 2024 | 25.30 | 25.40 | 25.30 | 25.40 | 427.00 |
| Apr 02, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 394.00 |
| Apr 01, 2024 | 25.74 | 25.82 | 25.72 | 25.75 | 676.00 |
| Mar 28, 2024 | 25.65 | 25.75 | 25.65 | 25.68 | 1091.00 |
| Mar 27, 2024 | 25.66 | 25.76 | 25.66 | 25.76 | 214.00 |
| Mar 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 263.00 |
| Mar 25, 2024 | 25.44 | 25.56 | 25.44 | 25.48 | 646.00 |
| Mar 22, 2024 | 25.47 | 25.47 | 25.40 | 25.42 | 599.00 |
| Mar 21, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 216.00 |
| Mar 20, 2024 | 25.66 | 26.09 | 25.66 | 26.03 | 3603.00 |
| Mar 19, 2024 | 25.80 | 25.80 | 25.56 | 25.56 | 4174.00 |
| Mar 18, 2024 | 25.93 | 25.93 | 25.85 | 25.85 | 851.00 |
| Mar 15, 2024 | 26.12 | 26.12 | 26.07 | 26.07 | 576.00 |
| Mar 14, 2024 | 26.17 | 26.17 | 26.12 | 26.12 | 4215.00 |
| Mar 13, 2024 | 26.21 | 26.31 | 26.21 | 26.31 | 4188.00 |
| Mar 12, 2024 | 25.83 | 26.18 | 25.83 | 26.15 | 1557.00 |
| Mar 11, 2024 | 25.77 | 25.77 | 25.66 | 25.76 | 2286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.18
Minimum
Oct 27 2023
26.31
Maximum
Mar 13 2024
23.93
Average
24.04
Median
May 24 2023