Tema Luxury ETF (LUX)
25.76
+0.28
(+1.11%)
USD |
NYSEARCA |
Mar 27, 16:00
LUX Price: 25.76 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 25.66 | 25.76 | 25.66 | 25.76 | 214.00 |
Mar 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 263.00 |
Mar 25, 2024 | 25.44 | 25.56 | 25.44 | 25.48 | 646.00 |
Mar 22, 2024 | 25.47 | 25.47 | 25.40 | 25.42 | 599.00 |
Mar 21, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 216.00 |
Mar 20, 2024 | 25.66 | 26.09 | 25.66 | 26.03 | 3603.00 |
Mar 19, 2024 | 25.80 | 25.80 | 25.56 | 25.56 | 4174.00 |
Mar 18, 2024 | 25.93 | 25.93 | 25.85 | 25.85 | 851.00 |
Mar 15, 2024 | 26.12 | 26.12 | 26.07 | 26.07 | 576.00 |
Mar 14, 2024 | 26.17 | 26.17 | 26.12 | 26.12 | 4215.00 |
Mar 13, 2024 | 26.21 | 26.31 | 26.21 | 26.31 | 4188.00 |
Mar 12, 2024 | 25.83 | 26.18 | 25.83 | 26.15 | 1557.00 |
Mar 11, 2024 | 25.77 | 25.77 | 25.66 | 25.76 | 2286.00 |
Mar 08, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 129.00 |
Mar 07, 2024 | 25.58 | 25.77 | 25.58 | 25.77 | 601.00 |
Mar 06, 2024 | 25.53 | 25.60 | 25.53 | 25.55 | 656.00 |
Mar 05, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 730.00 |
Mar 04, 2024 | 25.63 | 25.68 | 25.57 | 25.65 | 957.00 |
Mar 01, 2024 | 25.68 | 25.81 | 25.68 | 25.81 | 467.00 |
Feb 29, 2024 | 25.56 | 25.69 | 25.50 | 25.67 | 2341.00 |
Feb 28, 2024 | 25.56 | 25.74 | 25.56 | 25.66 | 1531.00 |
Feb 27, 2024 | 25.51 | 25.66 | 25.51 | 25.66 | 359.00 |
Feb 26, 2024 | 25.55 | 25.60 | 25.53 | 25.55 | 1790.00 |
Feb 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 122.00 |
Feb 22, 2024 | 25.30 | 25.50 | 25.30 | 25.49 | 5406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.18
Minimum
Oct 27 2023
26.31
Maximum
Mar 13 2024
23.86
Average
23.86
Median
Dec 14 2023