Luvu Brands Inc (LUVU)
0.0817
+0.02
(+36.17%)
USD |
OTCM |
Apr 23, 15:56
Luvu Brands Total Return Price: 0.0817 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.06 |
| April 19, 2024 | 0.0816 |
| April 18, 2024 | 0.077 |
| April 17, 2024 | 0.0625 |
| April 16, 2024 | 0.0625 |
| April 15, 2024 | 0.082 |
| April 12, 2024 | 0.082 |
| April 11, 2024 | 0.0762 |
| April 10, 2024 | 0.0815 |
| April 09, 2024 | 0.0815 |
| April 08, 2024 | 0.0815 |
| April 05, 2024 | 0.0825 |
| April 04, 2024 | 0.085 |
| April 03, 2024 | 0.0835 |
| April 02, 2024 | 0.0808 |
| April 01, 2024 | 0.085 |
| March 28, 2024 | 0.085 |
| March 27, 2024 | 0.08 |
| March 26, 2024 | 0.08 |
| March 25, 2024 | 0.085 |
| March 22, 2024 | 0.087 |
| March 21, 2024 | 0.0801 |
| March 20, 2024 | 0.08 |
| March 19, 2024 | 0.0731 |
| March 18, 2024 | 0.0957 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.0957 |
| March 14, 2024 | 0.075 |
| March 13, 2024 | 0.075 |
| March 12, 2024 | 0.075 |
| March 11, 2024 | 0.075 |
| March 08, 2024 | 0.085 |
| March 07, 2024 | 0.085 |
| March 06, 2024 | 0.085 |
| March 05, 2024 | 0.0905 |
| March 04, 2024 | 0.0905 |
| March 01, 2024 | 0.0827 |
| February 29, 2024 | 0.0827 |
| February 28, 2024 | 0.0827 |
| February 27, 2024 | 0.0907 |
| February 26, 2024 | 0.0724 |
| February 23, 2024 | 0.08 |
| February 22, 2024 | 0.085 |
| February 21, 2024 | 0.0864 |
| February 20, 2024 | 0.0864 |
| February 16, 2024 | 0.099 |
| February 15, 2024 | 0.0875 |
| February 14, 2024 | 0.099 |
| February 13, 2024 | 0.0892 |
| February 12, 2024 | 0.0892 |
| February 09, 2024 | 0.0892 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.015
Minimum
Dec 27 2019
0.51
Maximum
Sep 27 2021
0.1316
Average
0.117
Median
May 22 2020
Total Return Price Benchmarks
| Bassett Furniture Industries Inc | 13.54 |
| American Woodmark Corp | 93.01 |
| Flexsteel Industries Inc | 38.64 |
| Hooker Furnishings Corp | 18.43 |
| Virco Manufacturing Corp | 10.34 |