Southwest Airlines Co (LUV)
29.17
-0.10
(-0.34%)
USD |
NYSE |
Mar 28, 16:00
29.24
+0.07
(+0.24%)
After-Hours: 19:21
Southwest Airlines Total Return Level: 34.74 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 34.74 |
March 26, 2024 | 33.72 |
March 25, 2024 | 33.84 |
March 22, 2024 | 33.77 |
March 21, 2024 | 34.04 |
March 20, 2024 | 34.23 |
March 19, 2024 | 33.44 |
March 18, 2024 | 33.25 |
March 15, 2024 | 33.65 |
March 14, 2024 | 33.37 |
March 13, 2024 | 33.57 |
March 12, 2024 | 34.14 |
March 11, 2024 | 40.10 |
March 08, 2024 | 40.67 |
March 07, 2024 | 41.34 |
March 06, 2024 | 41.02 |
March 05, 2024 | 40.84 |
March 04, 2024 | 40.28 |
March 01, 2024 | 40.10 |
February 29, 2024 | 40.47 |
February 28, 2024 | 40.70 |
February 27, 2024 | 40.76 |
February 26, 2024 | 40.32 |
February 23, 2024 | 39.89 |
February 22, 2024 | 40.43 |
Date | Value |
---|---|
February 21, 2024 | 40.78 |
February 20, 2024 | 39.98 |
February 16, 2024 | 40.06 |
February 15, 2024 | 40.40 |
February 14, 2024 | 39.85 |
February 13, 2024 | 38.41 |
February 12, 2024 | 38.72 |
February 09, 2024 | 38.36 |
February 08, 2024 | 38.18 |
February 07, 2024 | 36.30 |
February 06, 2024 | 36.64 |
February 05, 2024 | 35.13 |
February 02, 2024 | 35.86 |
February 01, 2024 | 35.64 |
January 31, 2024 | 35.29 |
January 30, 2024 | 35.65 |
January 29, 2024 | 35.67 |
January 26, 2024 | 35.53 |
January 25, 2024 | 35.88 |
January 24, 2024 | 36.73 |
January 23, 2024 | 36.73 |
January 22, 2024 | 35.61 |
January 19, 2024 | 35.41 |
January 18, 2024 | 35.46 |
January 17, 2024 | 33.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.09
Minimum
Oct 31 2023
73.63
Maximum
Apr 06 2021
48.69
Average
47.41
Median
Mar 13 2020
Total Return Level Benchmarks
Hawaiian Holdings Inc | 13.82 |
JetBlue Airways Corp | 7.405 |
American Airlines Group Inc | 16.23 |
United Airlines Holdings Inc | 50.72 |
Frontier Group Holdings Inc | 7.96 |