Southwest Airlines Co (LUV)
27.34
+0.06
(+0.22%)
USD |
NYSE |
May 10, 16:00
27.34
0.00 (0.00%)
After-Hours: 20:00
Southwest Airlines Price: 27.34 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 27.10 | 27.36 | 26.88 | 27.28 | 7.526M |
| May 08, 2024 | 26.88 | 27.29 | 26.86 | 27.18 | 6.459M |
| May 07, 2024 | 27.15 | 27.33 | 26.87 | 27.00 | 7.959M |
| May 06, 2024 | 26.25 | 27.58 | 26.22 | 27.42 | 10.80M |
| May 03, 2024 | 26.43 | 26.69 | 25.94 | 26.15 | 10.95M |
| May 02, 2024 | 26.00 | 26.46 | 25.72 | 26.41 | 14.76M |
| May 01, 2024 | 25.99 | 26.20 | 25.56 | 25.67 | 12.62M |
| Apr 30, 2024 | 26.45 | 26.56 | 25.92 | 25.94 | 13.92M |
| Apr 29, 2024 | 26.48 | 26.94 | 26.33 | 26.84 | 15.84M |
| Apr 26, 2024 | 27.15 | 27.50 | 26.73 | 27.03 | 16.11M |
| Apr 25, 2024 | 26.88 | 27.48 | 26.00 | 27.26 | 36.95M |
| Apr 24, 2024 | 29.44 | 29.59 | 28.95 | 29.30 | 9.633M |
| Apr 23, 2024 | 29.31 | 29.82 | 29.05 | 29.46 | 7.003M |
| Apr 22, 2024 | 29.49 | 29.97 | 29.38 | 29.73 | 6.526M |
| Apr 19, 2024 | 29.16 | 29.66 | 29.11 | 29.38 | 6.911M |
| Apr 18, 2024 | 29.00 | 29.51 | 28.89 | 29.06 | 7.555M |
| Apr 17, 2024 | 28.43 | 29.03 | 28.41 | 28.78 | 7.971M |
| Apr 16, 2024 | 27.89 | 28.14 | 27.46 | 28.05 | 7.170M |
| Apr 15, 2024 | 27.86 | 28.19 | 27.64 | 27.84 | 7.042M |
| Apr 12, 2024 | 28.03 | 28.18 | 27.41 | 27.54 | 11.55M |
| Apr 11, 2024 | 27.85 | 28.63 | 27.76 | 28.52 | 6.407M |
| Apr 10, 2024 | 28.88 | 29.15 | 27.77 | 27.96 | 10.96M |
| Apr 09, 2024 | 28.66 | 29.06 | 28.36 | 29.05 | 7.824M |
| Apr 08, 2024 | 28.50 | 28.86 | 28.26 | 28.65 | 6.856M |
| Apr 05, 2024 | 27.84 | 28.42 | 27.80 | 28.34 | 6.639M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.23
Minimum
Oct 31 2023
64.10
Maximum
Apr 06 2021
41.73
Average
39.87
Median
Aug 16 2022
Price Benchmarks
| Alaska Air Group Inc | 43.77 |
| JetBlue Airways Corp | 5.775 |
| American Airlines Group Inc | 14.40 |
| United Airlines Holdings Inc | 52.71 |
| Frontier Group Holdings Inc | 5.885 |
Price Related Metrics
| PE Ratio | 43.40 |
| PS Ratio | 0.6445 |
| Price to Book Value | 1.605 |
| Earnings Yield | 2.30% |
| Market Cap | 16.36B |
| Operating PE Ratio | 149.72 |
| Normalized PE Ratio | 49.47 |