Intuitive Machines Inc (LUNR)
5.145
-0.16
(-3.11%)
USD |
NASDAQ |
May 17, 16:00
5.15
0.00 (0.00%)
After-Hours: 20:00
Intuitive Machines 1 Year Total Returns (Daily): -34.10% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -34.10% |
| May 16, 2024 | -32.78% |
| May 15, 2024 | -29.21% |
| May 14, 2024 | -30.06% |
| May 13, 2024 | -25.52% |
| May 10, 2024 | -24.08% |
| May 09, 2024 | -19.71% |
| May 08, 2024 | -17.00% |
| May 07, 2024 | -17.95% |
| May 06, 2024 | -20.66% |
| May 03, 2024 | -23.49% |
| May 02, 2024 | -29.80% |
| May 01, 2024 | -29.41% |
| April 30, 2024 | -34.71% |
| April 29, 2024 | -28.90% |
| April 26, 2024 | -43.27% |
| April 25, 2024 | -25.10% |
| April 24, 2024 | -38.63% |
| April 23, 2024 | -37.57% |
| April 22, 2024 | -41.43% |
| April 19, 2024 | -53.36% |
| April 18, 2024 | -48.94% |
| April 17, 2024 | -52.06% |
| April 16, 2024 | -50.25% |
| April 15, 2024 | -52.02% |
| Date | Value |
|---|---|
| April 12, 2024 | -53.65% |
| April 11, 2024 | -51.66% |
| April 10, 2024 | -53.18% |
| April 09, 2024 | -53.39% |
| April 08, 2024 | -53.03% |
| April 05, 2024 | -45.56% |
| April 04, 2024 | -43.68% |
| April 03, 2024 | -43.32% |
| April 02, 2024 | -41.20% |
| April 01, 2024 | -38.43% |
| March 28, 2024 | -40.13% |
| March 27, 2024 | -36.71% |
| March 26, 2024 | -33.92% |
| March 25, 2024 | -43.00% |
| March 22, 2024 | -46.22% |
| March 21, 2024 | -45.11% |
| March 20, 2024 | -51.35% |
| March 19, 2024 | -56.08% |
| March 18, 2024 | -57.44% |
| March 15, 2024 | -59.99% |
| March 14, 2024 | -65.20% |
| March 13, 2024 | -62.59% |
| March 12, 2024 | -62.92% |
| March 11, 2024 | -62.03% |
| March 08, 2024 | -46.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.90%
Minimum
Feb 22 2024
745.3%
Maximum
Feb 22 2023
-24.62%
Average
-27.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Planet Labs PBC | -52.77% |
| Terran Orbital Corp | -35.48% |
| Astra Space Inc | -87.62% |
| Momentus Inc | -97.03% |
| AMMO Inc | 45.03% |